Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00B09LQS34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 1,495,021 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.1 -15.7 -2.5 - 24.03

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20173.125-0.50-13.79%33.6256,981,234
22 May 20173.6250.000.00%3.3753.6251,863,362
19 May 20173.6250.000.00%3.6253.625303,060
18 May 20173.625-0.25-6.45%3.6253.875528,858
17 May 20173.8750.000.00%3.8753.875100,812
16 May 20173.8750.000.00%3.8753.875134,767
15 May 20173.875-0.13-3.13%3.875414,000
12 May 201740.000.00%4489,145
11 May 201740.000.00%4422,340
10 May 201740.000.00%44118,853
09 May 201740.000.00%4462,573
08 May 201740.000.00%4434,586
05 May 201740.000.00%44135,869
04 May 201740.000.00%4423,572
03 May 201740.000.00%3.8754528,904
02 May 20174-0.13-3.03%3.8754.1252,013,556
28 Apr 20174.125+0.13+3.13%3.8754.37510,492,228
27 Apr 201740.000.00%44436,322
26 Apr 201740.000.00%4499,577
25 Apr 201740.000.00%44151,652
24 Apr 20174+0.25+6.67%3.754.1251,048,372
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8753.87530.0000101k7M2M-0.75-19.35%
1 Month44.37530.000014k10M1M-0.875-21.88%
3 Months1.6254.3751.6250.000014k10M1M1.592.31%
6 Months2.6254.3751.6250.0000010M915k0.519.05%
1 Year4.8754.8751.6250.0000064M1M-1.75-35.90%
3 Years6.6257.6251.6250.0000073M1M-3.5-52.83%
5 Years2.37510.6251.6250.0000073M962k0.7531.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 21:40:30