Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00B09LQS34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.20p 4.00p 4.40p 4.20p 4.20p 4.20p 630,815 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.1 -15.7 -2.5 - 29.90

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20184.19999980.000.00%4.19999984.199999850,100
15 Jan 20184.19999980.000.00%4.19999984.1999998658,679
12 Jan 20184.1999998+0.10+2.44%4.09999994.251,279,271
11 Jan 20184.0999999+0.05+1.23%4.05000014.09999991,408,596
10 Jan 20184.0500001+0.15+3.85%3.94.0500001122,206
09 Jan 20183.9-0.10-2.50%3.94.2541,747,897
08 Jan 201840.000.00%44168,733
05 Jan 20184+0.10+2.56%3.9493,761
04 Jan 20183.90.000.00%3.93.910,000
03 Jan 20183.90.000.00%3.93.917,473
02 Jan 20183.9+0.02+0.65%3.94.0300002103,462
29 Dec 20173.8750.000.00%3.8753.875113,772
28 Dec 20173.8750.000.00%3.8753.8754,810
27 Dec 20173.8750.000.00%3.8753.875161,263
22 Dec 20173.8750.000.00%3.8753.8750
21 Dec 20173.8750.000.00%3.8753.87554,886
20 Dec 20173.8750.000.00%3.8753.8753,041
19 Dec 20173.8750.000.00%3.8753.87528,224
18 Dec 20173.875-0.25-6.06%3.8754.125140,131
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.94.253.94.154850k1M704k0.37.69%
1 Month3.8754.253.8753.9199042M3M0.3258.39%
3 Months3.754.3753.53.7700042M2M0.4512.00%
6 Months3.254.3753.1253.6984042M1M0.9529.23%
1 Year1.6254.3751.6253.5460042M1M2.575158.46%
3 Years67.251.6254.5782073M1M-1.8-30.00%
5 Years5.12510.6251.6255.6727073M1M-0.925-18.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 18:14:40