Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00B09LQS34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 52,000.00 07:30:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.7 -0.8 0.0 - 11.57

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171.6250.000.00%1.6251.6253,833
20 Feb 20171.6250.000.00%1.6251.62562,113
17 Feb 20171.6250.000.00%1.6251.625105,373
16 Feb 20171.6250.000.00%1.6251.6250
15 Feb 20171.6250.000.00%1.6251.6255,729,612
14 Feb 20171.6250.000.00%1.6251.6251,996
13 Feb 20171.625-0.13-7.14%1.6251.875350,704
10 Feb 20171.75+0.13+7.69%1.6251.75270,000
09 Feb 20171.625-0.13-7.14%1.6251.7572,374
08 Feb 20171.750.000.00%1.751.7551,179
07 Feb 20171.750.000.00%1.751.75117,395
06 Feb 20171.750.000.00%1.751.75166,622
03 Feb 20171.750.000.00%1.751.7581,124
02 Feb 20171.75+0.13+7.69%1.6251.75122,016
01 Feb 20171.6250.000.00%1.6251.625345,482
31 Jan 20171.6250.000.00%1.6251.625100,000
30 Jan 20171.6250.000.00%1.6251.625600,093
27 Jan 20171.6250.000.00%1.6251.625145,016
26 Jan 20171.6250.000.00%1.6251.6250
25 Jan 20171.6250.000.00%1.6251.625114,530
24 Jan 20171.6250.000.00%1.6251.625121,297
23 Jan 20171.6250.000.00%1.6251.62540,645
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.6251.6250.000006M1M0.00-
1 Month1.6251.8751.6250.000006M422k0.00-
3 Months2.6252.751.6250.000007M500k-1.00-38.10%
6 Months4.504.501.6250.0000010M637k-2.875-63.89%
1 Year5.3755.501.6250.0000064M764k-3.75-69.77%
3 Years8.6258.8751.6250.0000073M1M-7.00-81.16%
5 Years4.87510.6251.6250.0000073M906k-3.25-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 19:42:16