Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00B09LQS34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 163,732 07:32:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.1 -15.7 -2.5 - 23.14

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173.250.000.00%3.253.25163,732
20 Jul 20173.250.000.00%3.253.25634,048
19 Jul 20173.250.000.00%3.253.2514,219
18 Jul 20173.250.000.00%3.253.250
17 Jul 20173.250.000.00%3.253.251,000
14 Jul 20173.250.000.00%3.253.250
13 Jul 20173.250.000.00%3.253.25455,338
12 Jul 20173.250.000.00%3.253.375254,109
11 Jul 20173.250.000.00%3.253.2530,946
10 Jul 20173.25+0.13+4.00%3.1253.54,485,733
07 Jul 20173.1250.000.00%3.1253.12518,012
06 Jul 20173.1250.000.00%3.1253.125110,209
05 Jul 20173.1250.000.00%3.1253.125414,123
04 Jul 20173.1250.000.00%3.1253.1251,150,000
03 Jul 20173.1250.000.00%3.1253.125804,000
30 Jun 20173.1250.000.00%3.1253.12533,749
29 Jun 20173.1250.000.00%3.1253.1252,250
28 Jun 20173.125-0.13-3.85%3.1253.251,305,427
27 Jun 20173.250.000.00%3.253.255,641
26 Jun 20173.250.000.00%3.253.25140,000
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.253.250.00000634k130k0-
1 Month3.253.53.1250.000004M493k0-
3 Months44.37530.0000010M828k-0.75-18.75%
6 Months1.6254.3751.6250.0000010M913k1.625100.00%
1 Year4.3754.51.6250.0000010M762k-1.125-25.71%
3 Years5.57.3751.6250.0000073M1M-2.25-40.91%
5 Years2.2510.6251.6250.0000073M960k144.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 04:48:33