Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00B09LQS34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.7 -0.8 0.0 - 27.59

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20173.875+0.13+3.33%3.753.875711,415
24 Mar 20173.75+0.13+3.45%3.6253.8753,813,372
23 Mar 20173.625-0.38-9.38%3.62545,078,957
22 Mar 20174+0.75+23.08%3.2544,201,530
21 Mar 20173.25-0.25-7.14%3.253.52,632,697
20 Mar 20173.5+0.13+3.70%3.3753.8752,965,662
17 Mar 20173.375+0.38+12.50%33.52,637,723
16 Mar 20173+0.25+9.09%2.753.1256,152,917
15 Mar 20172.75+0.38+15.79%2.3752.951,522,160
14 Mar 20172.375+0.13+5.56%2.1252.8752,404,639
13 Mar 20172.250.000.00%2.252.2513,920
10 Mar 20172.250.000.00%2.252.25197,144
09 Mar 20172.25+0.50+28.57%1.8752.251,564,969
08 Mar 20171.75+0.13+7.69%1.6251.75460,484
07 Mar 20171.6250.000.00%1.6251.625637,717
06 Mar 20171.6250.000.00%1.6251.625184,817
03 Mar 20171.6250.000.00%1.6251.625894,953
02 Mar 20171.6250.000.00%1.6251.6251,170,762
01 Mar 20171.6250.000.00%1.6251.62550,010
28 Feb 20171.6250.000.00%1.6251.62515,000
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.504.003.250.0000711k5M3M0.37510.71%
1 Month1.6254.001.6250.000014k6M2M2.25138.46%
3 Months1.8754.001.6250.000006M898k2.00106.67%
6 Months4.1254.1251.6250.000007M769k-0.25-6.06%
1 Year5.255.501.6250.0000064M881k-1.375-26.19%
3 Years6.8758.251.6250.0000073M1M-3.00-43.64%
5 Years3.7510.6251.6250.0000073M932k0.1253.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 06:21:54