Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00B09LQS34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 19,971 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.1 -15.7 -2.5 - 23.14

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173.250.000.00%3.253.37519,971
22 Jun 20173.250.000.00%3.253.250
21 Jun 20173.250.000.00%3.253.250
20 Jun 20173.250.000.00%3.1253.250
19 Jun 20173.250.000.00%3.253.250
16 Jun 20173.250.000.00%3.1253.25587,876
15 Jun 20173.250.000.00%3.253.25500,000
14 Jun 20173.250.000.00%3.253.2591,008
13 Jun 20173.250.000.00%3.253.25516,667
12 Jun 20173.250.000.00%3.253.25870,189
09 Jun 20173.25-0.13-3.70%3.1253.375973,664
08 Jun 20173.3750.000.00%3.3753.375219,727
07 Jun 20173.3750.000.00%3.3753.375886,248
06 Jun 20173.3750.000.00%3.3753.3751,362,747
05 Jun 20173.3750.000.00%3.3753.375556,574
02 Jun 20173.3750.000.00%3.3753.3750
01 Jun 20173.375-0.25-6.90%3.3753.6251,362,106
31 May 20173.6250.000.00%3.6253.625468,053
30 May 20173.625+0.25+7.41%3.3753.6251,190,688
26 May 20173.3750.000.00%3.3753.375143,406
25 May 20173.375+0.25+8.00%3.1253.3753,486,420
24 May 20173.1250.000.00%3.1253.1251,495,021
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.3753.1250.00000588k118k0-
1 Month3.3753.6253.1250.000001M512k-0.125-3.70%
3 Months3.6254.37530.0000010M1M-0.375-10.34%
6 Months24.3751.6250.0000010M940k1.2562.50%
1 Year3.754.6251.6250.0000011M780k-0.5-13.33%
3 Years6.6257.3751.6250.0000073M995k-3.375-50.94%
5 Years1.62510.6251.6250.0000073M971k1.625100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 17:16:26