Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00B09LQS34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.85% 3.375p 3.25p 3.50p 3.375p 3.25p 3.25p 255,500 12:23:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.1 -15.7 -2.5 - 24.03

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173.375+0.13+3.85%3.253.375255,500
17 Aug 20173.250.000.00%3.253.251,609,472
16 Aug 20173.25-0.13-3.70%3.1253.375905,758
15 Aug 20173.3750.000.00%3.3753.3751,749,007
14 Aug 20173.3750.000.00%3.3753.3751,103,750
11 Aug 20173.3750.000.00%3.3753.375823,819
10 Aug 20173.3750.000.00%3.3753.3750
09 Aug 20173.3750.000.00%3.3753.375150,000
08 Aug 20173.3750.000.00%3.3753.3751,498
07 Aug 20173.3750.000.00%3.3753.375466,520
04 Aug 20173.3750.000.00%3.3753.37529,163
03 Aug 20173.3750.000.00%3.3753.375105,414
02 Aug 20173.375-0.13-3.57%3.3753.520,504
01 Aug 20173.50.000.00%3.53.5100,001
31 Jul 20173.5+0.13+3.70%3.3753.5736,313
28 Jul 20173.375-0.25-6.90%3.3753.6251,650,647
27 Jul 20173.625+0.13+3.57%3.53.625984,594
26 Jul 20173.50.000.00%3.53.5177,385
25 Jul 20173.5+0.25+7.69%3.253.5334,937
24 Jul 20173.250.000.00%3.253.2598,872
21 Jul 20173.250.000.00%3.253.25163,732
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.1253.3242824k2M1M0-
1 Month3.253.6253.1253.381002M561k0.1253.85%
3 Months3.3753.6253.1253.320704M522k0-
6 Months1.6254.3751.6253.4495010M935k1.75107.69%
1 Year4.54.51.6253.1980010M786k-1.125-25.00%
3 Years4.8757.3751.6254.9442073M1M-1.5-30.77%
5 Years1.87510.6251.6255.8746073M967k1.580.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 00:54:53