We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1spatial Plc | LSE:SPA | London | Ordinary Share | GB00BFZ45C84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 6.35% | 67.00 | 65.00 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 63.00 | 63.00 | 104,438 | 15:37:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 30M | 1.06M | 0.0095 | 70.53 | 74.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 46,273 |
| 02 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 6,021 |
| 01 May 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.50 | 33,031 |
| 30 Apr 2024 | 63.50 | -0.50 | -0.78% | 63.50 | 64.00 | 18,684 |
| 29 Apr 2024 | 64.00 | 3.50 | 5.79% | 60.50 | 64.50 | 343,083 |
| 26 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 32,317 |
| 25 Apr 2024 | 60.50 | 0.50 | 0.83% | 60.50 | 61.00 | 81,092 |
| 24 Apr 2024 | 60.00 | -1.50 | -2.44% | 59.50 | 62.50 | 87,906 |
| 23 Apr 2024 | 61.50 | 2.50 | 4.24% | 59.00 | 61.50 | 156,461 |
| 22 Apr 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 47,158 |
| 19 Apr 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 19,581 |
| 18 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 26,532 |
| 17 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 13,127 |
| 16 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 11,822 |
| 15 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 7,965 |
| 12 Apr 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.50 | 22,697 |
| 11 Apr 2024 | 58.50 | -1.00 | -1.68% | 58.50 | 59.50 | 54,215 |
| 10 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 3,996 |
| 09 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 44,036 |
| 08 Apr 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 122,825 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 67.00 | 63.00 | 63.09 | 26,002 | 3.00 | 4.69% |
| 1 Month | 59.50 | 67.00 | 58.00 | 61.55 | 55,579 | 7.50 | 12.61% |
| 3 Months | 56.00 | 67.00 | 53.50 | 60.21 | 160,698 | 11.00 | 19.64% |
| 6 Months | 48.00 | 67.00 | 46.00 | 55.66 | 139,701 | 19.00 | 39.58% |
| 1 Year | 50.00 | 67.00 | 44.50 | 52.95 | 123,056 | 17.00 | 34.00% |
| 3 Years | 42.50 | 67.00 | 35.00 | 47.81 | 137,398 | 24.50 | 57.65% |
| 5 Years | 33.00 | 67.00 | 13.50 | 41.50 | 132,994 | 34.00 | 103.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
