Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00B09LQS34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.625p 2.625p 60,178.00 07:53:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.7 -0.8 0.0 - 18.69

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.6250.000.00%2.6252.62560,178
01 Dec 20162.6250.000.00%2.6252.6250
30 Nov 20162.6250.000.00%2.6252.6256,061
29 Nov 20162.6250.000.00%2.6252.62588,681
28 Nov 20162.6250.000.00%2.6252.6251,075,281
25 Nov 20162.6250.000.00%2.6252.625216,264
24 Nov 20162.6250.000.00%2.6252.625225,000
23 Nov 20162.625+0.13+5.00%2.6252.751,158,975
22 Nov 20162.5+0.38+17.65%2.1252.52,967,445
21 Nov 20162.1250.000.00%2.1252.12591,398
18 Nov 20162.1250.000.00%2.1252.125619,634
17 Nov 20162.1250.000.00%2.1252.1250
16 Nov 20162.1250.000.00%2.1252.125370,269
15 Nov 20162.1250.000.00%2.1252.125136,909
14 Nov 20162.1250.000.00%2.1252.125203,060
11 Nov 20162.125+0.25+13.33%1.8752.125986,550
10 Nov 20161.8750.000.00%1.8751.875194,762
09 Nov 20161.875-0.25-11.76%1.87525,816,555
08 Nov 20162.125-0.25-10.53%2.1252.375603,265
07 Nov 20162.3750.000.00%2.3752.375325,425
04 Nov 20162.375-0.25-9.52%2.3752.625152,130
03 Nov 20162.6250.000.00%2.6252.625453,727
02 Nov 20162.6250.000.00%2.6252.6253,739
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6252.6252.625001M277k0.00-
1 Month2.6252.751.8752.198106M762k0.00-
3 Months4.3754.3751.8752.656306M535k-1.75-40.00%
6 Months4.754.8751.8754.2417064M1M-2.13-44.74%
1 Year5.3755.501.8754.4893064M894k-2.75-51.16%
3 Years9.5010.6251.8755.9779073M1M-6.88-72.37%
5 Years4.0010.6251.6256.0939073M895k-1.38-34.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161202 22:22:33