Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00B09LQS34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +6.67% 4.00p 3.75p 4.25p 4.125p 3.75p 3.75p 1,048,372.00 11:29:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.7 -0.8 0.0 - 28.48

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173.750.000.00%3.753.75970,134
20 Apr 20173.75-0.25-6.25%3.7541,075,847
19 Apr 201740.000.00%44250,054
18 Apr 201740.000.00%3.8754248,322
13 Apr 20174-0.13-3.03%44.1252,273,318
12 Apr 20174.125+0.25+6.45%3.8754.1253,665,489
11 Apr 20173.875+0.13+3.33%3.753.8753,455,561
10 Apr 20173.75+0.13+3.45%3.6253.7553,530
07 Apr 20173.6250.000.00%3.6253.625132,000
06 Apr 20173.625-0.25-6.45%3.6253.875340,000
05 Apr 20173.875+0.25+6.90%3.62542,113,705
04 Apr 20173.6250.000.00%3.6253.6251,627,368
03 Apr 20173.6250.000.00%3.6253.625112,141
31 Mar 20173.6250.000.00%3.6253.6251,066,306
30 Mar 20173.625-0.38-9.38%3.6254475,544
29 Mar 201740.000.00%44845,747
28 Mar 20174+0.13+3.23%3.8754351,322
27 Mar 20173.875+0.13+3.33%3.753.875711,415
24 Mar 20173.75+0.13+3.45%3.6253.8753,813,372
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.1253.750.0000248k1M636k0.00-
1 Month3.754.1253.6250.000054k4M1M0.256.67%
3 Months1.6254.1251.6250.000006M1M2.375146.15%
6 Months3.1254.1251.6250.000007M894k0.87528.00%
1 Year5.255.501.6250.0000064M930k-1.25-23.81%
3 Years7.1258.251.6250.0000073M1M-3.125-43.86%
5 Years3.2510.6251.6250.0000073M945k0.7523.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 19:16:28