Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00B09LQS34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.7 -0.8 0.0 - 11.57

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171.6250.000.00%1.6251.62540,645
20 Jan 20171.6250.000.00%1.6251.62569,587
19 Jan 20171.6250.000.00%1.6251.62544,665
18 Jan 20171.6250.000.00%1.6251.6250
17 Jan 20171.6250.000.00%1.6251.625682,960
16 Jan 20171.625-0.13-7.14%1.6251.75165,944
13 Jan 20171.750.000.00%1.751.7524,986
12 Jan 20171.750.000.00%1.751.875547,748
11 Jan 20171.75+0.13+7.69%1.6251.75442,627
10 Jan 20171.625-0.13-7.14%1.6251.75533,010
09 Jan 20171.750.000.00%1.751.875260,318
06 Jan 20171.750.000.00%1.751.75316,375
05 Jan 20171.75+0.13+7.69%1.6251.751,386,295
04 Jan 20171.625-0.25-13.33%1.6251.6252,683,598
03 Jan 20171.8750.000.00%1.8751.875531,617
30 Dec 20161.8750.000.00%1.8751.87515,308
29 Dec 20161.875-0.13-6.25%1.87521,120,837
28 Dec 201620.000.00%1.8752738,374
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.6250.001.62500683k168k0.00-
1 Month2.002.000.001.736003M534k-0.375-18.75%
3 Months2.6252.750.002.042507M632k-1.00-38.10%
6 Months4.504.500.002.8539010M532k-2.875-63.89%
1 Year4.505.500.004.2674064M924k-2.875-63.89%
3 Years9.8759.8750.005.7158073M1M-8.25-83.54%
5 Years5.0010.6250.006.0404073M900k-3.375-67.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 07:12:50