PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1spatial Plc | LSE:SPA | London | Ordinary Share | GB00BFZ45C84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 28.00 | 26.00 | 30.00 | 28.00 | 28.00 | 28.00 | 1,500 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 17.6 | -1.8 | -2.0 | - | 31 |
1spatial (SPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 28.00 | 0.00 | 0.0% | 28.00 | 28.50 | 1,500 |
| 16 Jan 2020 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 5,949 |
| 15 Jan 2020 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 60 |
| 14 Jan 2020 | 28.00 | 0.00 | 0.0% | 28.00 | 28.50 | 0.00 |
| 13 Jan 2020 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 1,056 |
| 10 Jan 2020 | 28.00 | 0.00 | 0.0% | 28.00 | 28.50 | 0.00 |
| 09 Jan 2020 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 37,472 |
| 08 Jan 2020 | 28.00 | 1.00 | 3.7% | 27.50 | 29.00 | 485,650 |
| 07 Jan 2020 | 27.00 | 0.00 | 0.0% | 27.00 | 28.00 | 320 |
| 06 Jan 2020 | 27.00 | -0.50 | -1.82% | 26.50 | 27.50 | 0.00 |
| 03 Jan 2020 | 27.50 | 0.00 | 0.0% | 27.00 | 27.50 | 720 |
| 02 Jan 2020 | 27.50 | 0.00 | 0.0% | 27.50 | 28.00 | 5,313 |
| 31 Dec 2019 | 27.50 | 0.00 | 0.0% | 26.50 | 27.50 | 900,000 |
| 30 Dec 2019 | 27.50 | 0.00 | 0.0% | 26.50 | 27.50 | 1,577 |
| 27 Dec 2019 | 27.50 | 0.00 | 0.0% | 26.50 | 27.50 | 4,000 |
| 24 Dec 2019 | 27.50 | 0.00 | 0.0% | 27.50 | 28.00 | 0.00 |
| 23 Dec 2019 | 27.50 | 0.00 | 0.0% | 26.50 | 28.00 | 224,311 |
| 20 Dec 2019 | 27.50 | 0.00 | 0.0% | 27.50 | 28.00 | 1,200 |
| 19 Dec 2019 | 27.50 | 0.00 | 0.0% | 27.50 | 28.00 | 898,834 |
| 18 Dec 2019 | 27.50 | 0.00 | 0.0% | 27.50 | 28.00 | 378,346 |
1spatial Plc (SPA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 28.00 | 28.00 | 2,355 | 0.00 | 0.0% |
| 1 Month | 27.50 | 29.00 | 26.50 | 27.66 | 128,279 | 0.50 | 1.82% |
| 3 Months | 33.00 | 34.50 | 26.00 | 27.83 | 75,772 | -5.00 | -15.15% |
| 6 Months | 30.00 | 36.50 | 26.00 | 30.18 | 78,962 | -2.00 | -6.67% |
| 1 Year | 34.50 | 37.50 | 26.00 | 30.67 | 65,151 | -6.50 | -18.84% |
| 3 Years | 16.25 | 47.50 | 4.50 | 34.50 | 573,925 | 11.75 | 72.31% |
| 5 Years | 62.50 | 72.50 | 4.50 | 44.03 | 795,279 | -34.50 | -55.2% |
