Share Name Share Symbol Market Type Share ISIN Share Description
1spatial Plc LSE:SPA London Ordinary Share GB00BFZ45C84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.00 26.00 30.00 28.00 28.00 28.00 1,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 17.6 -1.8 -2.0 - 31

1spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202028.000.000.0%28.0028.501,500
16 Jan 202028.000.000.0%28.0028.005,949
15 Jan 202028.000.000.0%28.0028.0060
14 Jan 202028.000.000.0%28.0028.500.00
13 Jan 202028.000.000.0%28.0028.001,056
10 Jan 202028.000.000.0%28.0028.500.00
09 Jan 202028.000.000.0%28.0028.0037,472
08 Jan 202028.001.003.7%27.5029.00485,650
07 Jan 202027.000.000.0%27.0028.00320
06 Jan 202027.00-0.50-1.82%26.5027.500.00
03 Jan 202027.500.000.0%27.0027.50720
02 Jan 202027.500.000.0%27.5028.005,313
31 Dec 201927.500.000.0%26.5027.50900,000
30 Dec 201927.500.000.0%26.5027.501,577
27 Dec 201927.500.000.0%26.5027.504,000
24 Dec 201927.500.000.0%27.5028.000.00
23 Dec 201927.500.000.0%26.5028.00224,311
20 Dec 201927.500.000.0%27.5028.001,200
19 Dec 201927.500.000.0%27.5028.00898,834
18 Dec 201927.500.000.0%27.5028.00378,346
Download more 1spatial Plc Historical Data

1spatial Plc (SPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0028.0028.0028.002,3550.000.0%
1 Month27.5029.0026.5027.66128,2790.501.82%
3 Months33.0034.5026.0027.8375,772-5.00-15.15%
6 Months30.0036.5026.0030.1878,962-2.00-6.67%
1 Year34.5037.5026.0030.6765,151-6.50-18.84%
3 Years16.2547.504.5034.50573,92511.7572.31%
5 Years62.5072.504.5044.03795,279-34.50-55.2%
Your Recent History
LSE
SPA
1spatial
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 02:55:42