Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00BFZ45C84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 35.00p 39.00p 37.00p 37.00p 37.00p 14,431 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.9 -2.0 -0.3 - 36.52

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018370.000.00%3738.51,576
07 Dec 2018370.000.00%3737.542,102
06 Dec 2018370.000.00%3738.5530
05 Dec 2018370.000.00%3738.543
04 Dec 2018370.000.00%3738.527,714
03 Dec 2018370.000.00%3738.51,347
30 Nov 2018370.000.00%3737.5100,656
29 Nov 2018370.000.00%3738.5107,694
28 Nov 2018370.000.00%3738.523,610
27 Nov 2018370.000.00%3738.586,837
26 Nov 2018370.000.00%3738.5153,506
23 Nov 2018370.000.00%3738.535
22 Nov 201837-1.50-3.90%3738.585,648
21 Nov 201838.5-0.50-1.28%37.53989,279
20 Nov 2018390.000.00%3940.5106,942
19 Nov 2018390.000.00%37.53982
16 Nov 2018390.000.00%3940.52,107
15 Nov 2018390.000.00%3940.53,131
14 Nov 2018390.000.00%3940.52
13 Nov 2018390.000.00%3940.53,368
12 Nov 2018390.000.00%37.5392,289
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3738.53737.00004342k14k0-
1 Month3940.53737.43672154k42k-2-5.13%
3 Months41.546.53739.88832154k31k-4.5-10.84%
6 Months33.547.54.539.9338242M2M3.510.45%
1 Year38.7547.54.534.56982462M6M-1.75-4.52%
3 Years51.25554.537.90542635M9M-14.25-27.80%
5 Years88.75106.254.550.70522733M10M-51.75-58.31%
Your Recent History
LSE
SPA
1Spatial
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:47:25