| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| 1spatial Plc |
LSE:SPA |
London |
Ordinary Share |
GB00BFZ45C84 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
22.00 |
21.00 |
23.00 |
0.00 |
0.00 |
0.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
23.4 |
-1.7 |
-1.4 |
- |
24 |
1spatial (SPA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 Jul 2020 | 22.00 | -0.50 | -2.22% | 22.00 | 22.00 | 1,231 |
| 13 Jul 2020 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 5,847 |
| 10 Jul 2020 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 467 |
| 09 Jul 2020 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 0.00 |
| 08 Jul 2020 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 12,487 |
| 07 Jul 2020 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 4 |
| 06 Jul 2020 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 10,130 |
| 03 Jul 2020 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 0.00 |
| 02 Jul 2020 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 0.00 |
| 01 Jul 2020 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 0.00 |
| 30 Jun 2020 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 0.00 |
| 29 Jun 2020 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 10,392 |
| 26 Jun 2020 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 5,140 |
| 25 Jun 2020 | 22.50 | -1.00 | -4.26% | 22.50 | 23.50 | 35,431 |
| 24 Jun 2020 | 23.50 | -1.50 | -6.0% | 23.50 | 25.00 | 67,862 |
| 23 Jun 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 2,575 |
| 22 Jun 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 14,862 |
| 19 Jun 2020 | 25.00 | -0.50 | -1.96% | 25.00 | 25.50 | 50,205 |
| 18 Jun 2020 | 25.50 | 1.00 | 4.08% | 24.50 | 25.50 | 109,127 |
| 17 Jun 2020 | 24.50 | -4.00 | -14.04% | 24.50 | 28.00 | 57,720 |
| 16 Jun 2020 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 97,379 |
| 15 Jun 2020 | 28.50 | 2.00 | 7.55% | 26.50 | 28.50 | 134,012 |
1spatial Plc (SPA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 22.50 | 22.50 | 22.00 | 22.47 | 5,008 | -0.50 | -2.22% |
| 1 Month | 28.00 | 28.00 | 22.00 | 24.27 | 25,565 | -6.00 | -21.43% |
| 3 Months | 21.00 | 28.50 | 17.50 | 20.96 | 60,042 | 1.00 | 4.76% |
| 6 Months | 28.00 | 31.00 | 13.50 | 21.58 | 134,221 | -6.00 | -21.43% |
| 1 Year | 30.00 | 36.50 | 13.50 | 24.79 | 106,047 | -8.00 | -26.67% |
| 3 Years | 32.50 | 47.50 | 4.50 | 34.41 | 434,311 | -10.50 | -32.31% |
| 5 Years | 58.75 | 71.25 | 4.50 | 41.29 | 692,326 | -36.75 | -62.55% |
PLUS1
