| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| 1spatial Plc |
LSE:SPA |
London |
Ordinary Share |
GB00BFZ45C84 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
38.00 |
36.00 |
40.00 |
38.00 |
38.00 |
38.00 |
13,660 |
07:40:08 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
24.6 |
-1.4 |
-1.0 |
- |
42 |
1spatial (SPA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Jul 2021 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 13,660 |
| 22 Jul 2021 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 17,462 |
| 21 Jul 2021 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 46,285 |
| 20 Jul 2021 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 24,836 |
| 19 Jul 2021 | 38.00 | -1.50 | -3.8% | 36.50 | 39.50 | 80,474 |
| 16 Jul 2021 | 39.50 | -1.00 | -2.47% | 39.50 | 40.50 | 24,149 |
| 15 Jul 2021 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 7,379 |
| 14 Jul 2021 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 5,432 |
| 13 Jul 2021 | 40.50 | 1.50 | 3.85% | 40.50 | 40.50 | 913,466 |
| 12 Jul 2021 | 39.00 | -0.50 | -1.27% | 39.00 | 39.50 | 21,705 |
| 09 Jul 2021 | 39.50 | -1.00 | -2.47% | 39.50 | 40.50 | 15,996 |
| 08 Jul 2021 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 92,474 |
| 07 Jul 2021 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 23,368 |
| 06 Jul 2021 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 117,374 |
| 05 Jul 2021 | 38.50 | -0.50 | -1.28% | 38.50 | 39.00 | 70,436 |
| 02 Jul 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 70,019 |
| 01 Jul 2021 | 39.00 | -1.50 | -3.7% | 39.00 | 40.50 | 46,944 |
| 30 Jun 2021 | 40.50 | -1.00 | -2.41% | 40.50 | 41.50 | 43,962 |
| 29 Jun 2021 | 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 20,583 |
| 28 Jun 2021 | 41.50 | -1.50 | -3.49% | 41.50 | 42.50 | 17,756 |
| 25 Jun 2021 | 43.00 | 0.50 | 1.18% | 42.50 | 43.00 | 14,742 |
1spatial Plc (SPA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 40.50 | 40.50 | 36.50 | 38.19 | 38,641 | -2.50 | -6.17% |
| 1 Month | 42.50 | 43.00 | 36.50 | 40.06 | 83,742 | -4.50 | -10.59% |
| 3 Months | 45.00 | 45.00 | 36.50 | 41.28 | 184,675 | -7.00 | -15.56% |
| 6 Months | 28.00 | 51.50 | 28.00 | 41.72 | 217,718 | 10.00 | 35.71% |
| 1 Year | 22.00 | 51.50 | 22.00 | 36.51 | 167,684 | 16.00 | 72.73% |
| 3 Years | 41.50 | 51.50 | 4.50 | 33.02 | 112,659 | -3.50 | -8.43% |
| 5 Years | 43.75 | 51.50 | 4.50 | 33.78 | 455,482 | -5.75 | -13.14% |
PLUS1
