| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1Spatial Holdings PLC | LSE:SPA | London | Ordinary Share | GB00B09LQS34 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.125p | +3.85% | 3.375p | 3.25p | 3.50p | 3.375p | 3.25p | 3.25p | 255,500 | 12:23:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 22.1 | -15.7 | -2.5 | - | 24.03 |
1Spatial (SPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 3.375 | +0.13 | +3.85% | 3.25 | 3.375 | 255,500 |
| 17 Aug 2017 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 1,609,472 |
| 16 Aug 2017 | 3.25 | -0.13 | -3.70% | 3.125 | 3.375 | 905,758 |
| 15 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,749,007 |
| 14 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,103,750 |
| 11 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 823,819 |
| 10 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 0 |
| 09 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 150,000 |
| 08 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,498 |
| 07 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 466,520 |
| 04 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 29,163 |
| 03 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 105,414 |
| 02 Aug 2017 | 3.375 | -0.13 | -3.57% | 3.375 | 3.5 | 20,504 |
| 01 Aug 2017 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 100,001 |
| 31 Jul 2017 | 3.5 | +0.13 | +3.70% | 3.375 | 3.5 | 736,313 |
| 28 Jul 2017 | 3.375 | -0.25 | -6.90% | 3.375 | 3.625 | 1,650,647 |
| 27 Jul 2017 | 3.625 | +0.13 | +3.57% | 3.5 | 3.625 | 984,594 |
| 26 Jul 2017 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 177,385 |
| 25 Jul 2017 | 3.5 | +0.25 | +7.69% | 3.25 | 3.5 | 334,937 |
| 24 Jul 2017 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 98,872 |
| 21 Jul 2017 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 163,732 |
| 20 Jul 2017 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 634,048 |
1Spatial Holdings PLC (SPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.375 | 3.375 | 3.125 | 3.3242 | 824k | 2M | 1M | 0 | - |
| 1 Month | 3.25 | 3.625 | 3.125 | 3.3810 | 0 | 2M | 561k | 0.125 | 3.85% |
| 3 Months | 3.375 | 3.625 | 3.125 | 3.3207 | 0 | 4M | 522k | 0 | - |
| 6 Months | 1.625 | 4.375 | 1.625 | 3.4495 | 0 | 10M | 935k | 1.75 | 107.69% |
| 1 Year | 4.5 | 4.5 | 1.625 | 3.1980 | 0 | 10M | 786k | -1.125 | -25.00% |
| 3 Years | 4.875 | 7.375 | 1.625 | 4.9442 | 0 | 73M | 1M | -1.5 | -30.77% |
| 5 Years | 1.875 | 10.625 | 1.625 | 5.8746 | 0 | 73M | 967k | 1.5 | 80.00% |
