Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00B09LQS34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.15p 4.00p 4.30p 4.15p 4.15p 4.15p 20,958 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.9 -2.0 -0.3 - 29.55

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20184.150.000.00%3.84.1520,958
16 Aug 20184.150.000.00%44.251,000
15 Aug 20184.15+0.15+3.75%3.84.151,385,020
14 Aug 20184+0.05+1.27%3.7549,183
13 Aug 20183.950.000.00%3.753.95200,000
10 Aug 20183.950.000.00%3.63.95240,201
09 Aug 20183.950.000.00%3.753.9536,030
08 Aug 20183.950.000.00%3.753.9598,275
07 Aug 20183.950.000.00%3.63.95256,671
06 Aug 20183.950.000.00%3.753.95531,562
03 Aug 20183.950.000.00%3.954.250
02 Aug 20183.950.000.00%3.753.95255,714
01 Aug 20183.950.000.00%3.753.95115,936
31 Jul 20183.950.000.00%3.954.25368,076
30 Jul 20183.950.000.00%3.753.950
27 Jul 20183.950.000.00%3.753.955,730
26 Jul 20183.95-0.05-1.25%3.753.95940,452
25 Jul 20184-0.10-2.44%44.25147,971
24 Jul 20184.1-0.05-1.20%4.14.25156,425
23 Jul 20184.150.000.00%4.154.3152,395
20 Jul 20184.150.000.00%4.154.333,209
19 Jul 20184.150.000.00%4.154.2560,388
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.954.253.64.101310001M367k0.25.06%
1 Month4.154.33.64.020110001M274k0-
3 Months3.354.33.23.9202184M451k0.823.88%
6 Months3.654.32.753.20531846M842k0.513.70%
1 Year3.254.3752.753.52721846M1M0.927.69%
3 Years6.756.751.6254.15411864M1M-2.6-38.52%
5 Years8.7510.6251.6255.22641873M1M-4.6-52.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 11:30:30