Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00B09LQS34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.80p 4.20p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.9 -2.0 -0.3 - 28.48

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201840.000.00%44.154,247,869
14 Jun 20184+0.55+15.94%3.4542,409,979
13 Jun 20183.45+0.10+2.99%3.353.551,632,000
12 Jun 20183.350.000.00%3.33.3547,173
11 Jun 20183.350.000.00%3.23.3512,500
08 Jun 20183.350.000.00%3.353.6448,554
07 Jun 20183.350.000.00%3.253.35365,740
06 Jun 20183.350.000.00%3.353.5518
05 Jun 20183.350.000.00%3.353.413,000
04 Jun 20183.350.000.00%3.33.4514,036
01 Jun 20183.350.000.00%3.353.44,777
31 May 20183.350.000.00%3.353.432,000
30 May 20183.350.000.00%3.33.353,267
29 May 20183.350.000.00%3.33.35567,351
25 May 20183.350.000.00%3.353.551,219,000
24 May 20183.350.000.00%3.353.6226,282
23 May 20183.35-0.15-4.29%3.353.5208,933
22 May 20183.5+0.25+7.69%3.353.5302,121
21 May 20183.250.000.00%3.253.3510,939
18 May 20183.250.000.00%3.253.352,537
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.354.153.23.887913k4M2M0.6519.40%
1 Month3.254.153.23.7354184M619k0.7523.08%
3 Months3.054.152.753.04301846M1M0.9531.15%
6 Months4.1254.252.753.38611846M1M-0.125-3.03%
1 Year3.254.3752.753.48431846M1M0.7523.08%
3 Years6.57.1251.6254.20351864M1M-2.5-38.46%
5 Years7.2510.6251.6255.30171873M1M-3.25-44.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 06:02:50