PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1spatial Plc | LSE:SPA | London | Ordinary Share | GB00BFZ45C84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 33.00 | 32.00 | 34.00 | 33.00 | 33.00 | 33.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 17.6 | -1.8 | -2.0 | - | 36 |
1spatial (SPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Oct 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 34.50 | 0.00 |
| 21 Oct 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 34.50 | 1,044 |
| 18 Oct 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 34.50 | 2,577 |
| 17 Oct 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 34.50 | 0.00 |
| 16 Oct 2019 | 33.00 | 0.00 | 0.0% | 33.00 | 34.50 | 0.00 |
| 15 Oct 2019 | 33.00 | -1.50 | -4.35% | 33.00 | 34.50 | 27,406 |
| 14 Oct 2019 | 34.50 | 0.50 | 1.47% | 34.50 | 34.50 | 17,976 |
| 11 Oct 2019 | 34.00 | 0.00 | 0.0% | 32.50 | 34.00 | 4,602 |
| 10 Oct 2019 | 34.00 | 0.00 | 0.0% | 34.00 | 35.50 | 14,018 |
| 09 Oct 2019 | 34.00 | 0.00 | 0.0% | 32.50 | 34.00 | 145,569 |
| 08 Oct 2019 | 34.00 | 0.50 | 1.49% | 33.50 | 34.50 | 21,643 |
| 07 Oct 2019 | 33.50 | 0.00 | 0.0% | 32.50 | 34.50 | 20,550 |
| 04 Oct 2019 | 33.50 | 0.00 | 0.0% | 33.00 | 34.00 | 584 |
| 03 Oct 2019 | 33.50 | 0.00 | 0.0% | 33.00 | 34.00 | 219 |
| 02 Oct 2019 | 33.50 | 0.00 | 0.0% | 33.00 | 34.00 | 2,732 |
| 01 Oct 2019 | 33.50 | 0.00 | 0.0% | 31.50 | 33.50 | 7,544 |
| 30 Sep 2019 | 33.50 | -0.50 | -1.47% | 33.00 | 34.00 | 5,000 |
| 27 Sep 2019 | 34.00 | 0.00 | 0.0% | 33.00 | 34.00 | 11,569 |
| 26 Sep 2019 | 34.00 | 0.00 | 0.0% | 32.50 | 34.00 | 3,604 |
| 25 Sep 2019 | 34.00 | 1.00 | 3.03% | 33.00 | 35.00 | 108 |
| 24 Sep 2019 | 33.00 | -1.50 | -4.35% | 33.00 | 35.00 | 7,000 |
| 23 Sep 2019 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 43,731 |
1spatial Plc (SPA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 33.00 | 33.00 | 10,342 | -1.50 | -4.35% |
| 1 Month | 34.50 | 35.50 | 31.50 | 33.84 | 16,319 | -1.50 | -4.35% |
| 3 Months | 31.50 | 36.50 | 30.00 | 31.96 | 52,044 | 1.50 | 4.76% |
| 6 Months | 33.00 | 37.50 | 28.50 | 31.22 | 76,467 | 0.00 | 0.0% |
| 1 Year | 39.00 | 40.50 | 28.50 | 32.23 | 54,540 | -6.00 | -15.38% |
| 3 Years | 31.25 | 47.50 | 4.50 | 33.32 | 629,559 | 1.75 | 5.6% |
| 5 Years | 60.00 | 73.75 | 4.50 | 45.10 | 820,863 | -27.00 | -45.0% |
