1Spatial Share Price History (SPA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
1Spatial Holdings PLC	LSE:SPA	London	Ordinary Share	GB00BFZ45C84	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	37.00p	35.00p	39.00p	37.00p	37.00p	37.00p	14,431	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	16.9	-2.0	-0.3	-	36.52

1Spatial (SPA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
10 Dec 2018	37	0.00	0.00%	37	38.5	1,576
07 Dec 2018	37	0.00	0.00%	37	37.5	42,102
06 Dec 2018	37	0.00	0.00%	37	38.5	530
05 Dec 2018	37	0.00	0.00%	37	38.5	43
04 Dec 2018	37	0.00	0.00%	37	38.5	27,714
03 Dec 2018	37	0.00	0.00%	37	38.5	1,347
30 Nov 2018	37	0.00	0.00%	37	37.5	100,656
29 Nov 2018	37	0.00	0.00%	37	38.5	107,694
28 Nov 2018	37	0.00	0.00%	37	38.5	23,610
27 Nov 2018	37	0.00	0.00%	37	38.5	86,837
26 Nov 2018	37	0.00	0.00%	37	38.5	153,506
23 Nov 2018	37	0.00	0.00%	37	38.5	35
22 Nov 2018	37	-1.50	-3.90%	37	38.5	85,648
21 Nov 2018	38.5	-0.50	-1.28%	37.5	39	89,279
20 Nov 2018	39	0.00	0.00%	39	40.5	106,942
19 Nov 2018	39	0.00	0.00%	37.5	39	82
16 Nov 2018	39	0.00	0.00%	39	40.5	2,107
15 Nov 2018	39	0.00	0.00%	39	40.5	3,131
14 Nov 2018	39	0.00	0.00%	39	40.5	2
13 Nov 2018	39	0.00	0.00%	39	40.5	3,368
12 Nov 2018	39	0.00	0.00%	37.5	39	2,289

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	37	38.5	37	37.0000	43	42k	14k	0	-
1 Month	39	40.5	37	37.4367	2	154k	42k	-2	-5.13%
3 Months	41.5	46.5	37	39.8883	2	154k	31k	-4.5	-10.84%
6 Months	33.5	47.5	4.5	39.9338	2	42M	2M	3.5	10.45%
1 Year	38.75	47.5	4.5	34.5698	2	462M	6M	-1.75	-4.52%
3 Years	51.25	55	4.5	37.9054	2	635M	9M	-14.25	-27.80%
5 Years	88.75	106.25	4.5	50.7052	2	733M	10M	-51.75	-58.31%