| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1Spatial Holdings PLC | LSE:SPA | London | Ordinary Share | GB00B09LQS34 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.75p | 3.50p | 4.00p | 3.75p | 3.75p | 3.75p | 259 | 07:48:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 22.1 | -15.7 | -2.5 | - | 26.70 |
1Spatial (SPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 21 Sep 2017 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 403,760 |
| 20 Sep 2017 | 3.75 | +0.25 | +7.14% | 3.5 | 3.75 | 392,534 |
| 19 Sep 2017 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 131,383 |
| 18 Sep 2017 | 3.5 | 0.00 | 0.00% | 3.5 | 3.5 | 267,005 |
| 15 Sep 2017 | 3.5 | -0.63 | -15.15% | 3.125 | 4.125 | 3,336,297 |
| 14 Sep 2017 | 4.125 | +0.25 | +6.45% | 4 | 4.125 | 3,936,260 |
| 13 Sep 2017 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 322,884 |
| 12 Sep 2017 | 3.875 | +0.13 | +3.33% | 3.75 | 3.875 | 243,081 |
| 11 Sep 2017 | 3.75 | +0.38 | +11.11% | 3.625 | 3.75 | 733,155 |
| 08 Sep 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,765,570 |
| 07 Sep 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,416,355 |
| 06 Sep 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 2,530,000 |
| 05 Sep 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,403,683 |
| 04 Sep 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 22,000 |
| 01 Sep 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 171,276 |
| 31 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 200,662 |
| 30 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 537,978 |
| 29 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 518,762 |
| 25 Aug 2017 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 243,658 |
1Spatial Holdings PLC (SPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.5 | 3.75 | 3.5 | 3.6666 | 0 | 404k | 239k | 0.25 | 7.14% |
| 1 Month | 3.375 | 4.125 | 3.125 | 3.6082 | 0 | 4M | 965k | 0.375 | 11.11% |
| 3 Months | 3.125 | 4.125 | 3.125 | 3.4500 | 0 | 4M | 674k | 0.625 | 20.00% |
| 6 Months | 3.75 | 4.375 | 3 | 3.5952 | 0 | 10M | 807k | 0 | - |
| 1 Year | 4.125 | 4.375 | 1.625 | 3.1000 | 0 | 10M | 786k | -0.375 | -9.09% |
| 3 Years | 6.125 | 7.375 | 1.625 | 4.8804 | 0 | 73M | 947k | -2.375 | -38.78% |
| 5 Years | 2.625 | 10.625 | 1.625 | 5.8502 | 0 | 73M | 979k | 1.125 | 42.86% |
