Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00B09LQS34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 259 07:48:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.1 -15.7 -2.5 - 26.70

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20173.750.000.00%3.753.750
21 Sep 20173.750.000.00%3.753.75403,760
20 Sep 20173.75+0.25+7.14%3.53.75392,534
19 Sep 20173.50.000.00%3.53.5131,383
18 Sep 20173.50.000.00%3.53.5267,005
15 Sep 20173.5-0.63-15.15%3.1254.1253,336,297
14 Sep 20174.125+0.25+6.45%44.1253,936,260
13 Sep 20173.8750.000.00%3.8753.875322,884
12 Sep 20173.875+0.13+3.33%3.753.875243,081
11 Sep 20173.75+0.38+11.11%3.6253.75733,155
08 Sep 20173.3750.000.00%3.3753.3751,765,570
07 Sep 20173.3750.000.00%3.3753.3751,416,355
06 Sep 20173.3750.000.00%3.3753.3752,530,000
05 Sep 20173.3750.000.00%3.3753.3751,403,683
04 Sep 20173.3750.000.00%3.3753.37522,000
01 Sep 20173.3750.000.00%3.3753.375171,276
31 Aug 20173.3750.000.00%3.3753.375200,662
30 Aug 20173.3750.000.00%3.3753.375537,978
29 Aug 20173.3750.000.00%3.3753.375518,762
25 Aug 20173.3750.000.00%3.3753.375243,658
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.753.53.66660404k239k0.257.14%
1 Month3.3754.1253.1253.608204M965k0.37511.11%
3 Months3.1254.1253.1253.450004M674k0.62520.00%
6 Months3.754.37533.5952010M807k0-
1 Year4.1254.3751.6253.1000010M786k-0.375-9.09%
3 Years6.1257.3751.6254.8804073M947k-2.375-38.78%
5 Years2.62510.6251.6255.8502073M979k1.12542.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 09:36:40