Share Name Share Symbol Market Type Share ISIN Share Description
1Spatial Holdings PLC LSE:SPA London Ordinary Share GB00B09LQS34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 20,969,378 07:30:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.1 -15.7 -2.5 - 26.70

1Spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20173.750.000.00%3.753.7520,969,378
22 Nov 20173.750.000.00%3.753.75110,473
21 Nov 20173.750.000.00%3.753.7552,776
20 Nov 20173.750.000.00%3.753.75791,425
17 Nov 20173.750.000.00%3.753.75208,442
16 Nov 20173.750.000.00%3.753.75421,597
15 Nov 20173.750.000.00%3.753.75814,962
14 Nov 20173.750.000.00%3.753.75577,000
13 Nov 20173.750.000.00%3.753.75147,869
10 Nov 20173.750.000.00%3.753.7571,220
09 Nov 20173.750.000.00%3.753.75164,070
08 Nov 20173.750.000.00%3.753.751,172,925
07 Nov 20173.750.000.00%3.753.752,164,358
06 Nov 20173.750.000.00%3.753.75242,549
03 Nov 20173.750.000.00%3.753.75140,149
02 Nov 20173.750.000.00%3.753.751,375,338
01 Nov 20173.750.000.00%3.753.751,232
31 Oct 20173.750.000.00%3.753.752,022,827
30 Oct 20173.750.000.00%3.753.75269,150
27 Oct 20173.750.000.00%3.753.75126,900
26 Oct 20173.750.000.00%3.6253.75680,000
25 Oct 20173.750.000.00%3.753.75326,880
24 Oct 20173.750.000.00%3.753.752,694,072
Download more 1Spatial Holdings PLC Historical Data

1Spatial Holdings PLC (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.753.750053k21M317k0-
1 Month3.753.753.6253.75001k21M578k0-
3 Months3.3754.1253.1253.6357021M797k0.37511.11%
6 Months3.1254.1253.1253.5019021M664k0.62520.00%
1 Year2.6254.3751.6253.2558021M789k1.12542.86%
3 Years6.757.251.6254.7767073M957k-3-44.44%
5 Years3.87510.6251.6255.8214073M990k-0.125-3.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:39:54