| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| 1spatial Plc |
LSE:SPA |
London |
Ordinary Share |
GB00BFZ45C84 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.00 |
10.53% |
21.00 |
20.00 |
22.00 |
21.00 |
19.00 |
19.00 |
386,176 |
08:41:26 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
17.6 |
-1.8 |
-2.0 |
- |
23 |
1spatial (SPA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Mar 2020 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 7,500,745 |
| 27 Mar 2020 | 18.00 | 2.50 | 16.13% | 15.50 | 18.00 | 59,954 |
| 26 Mar 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 26,910 |
| 25 Mar 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 1,600 |
| 24 Mar 2020 | 15.50 | 1.50 | 10.71% | 14.00 | 15.50 | 77,055 |
| 23 Mar 2020 | 14.00 | 0.50 | 3.7% | 14.00 | 14.00 | 279,712 |
| 20 Mar 2020 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 4,667 |
| 19 Mar 2020 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 0.00 |
| 18 Mar 2020 | 13.50 | -5.00 | -27.03% | 13.50 | 18.50 | 73,117 |
| 17 Mar 2020 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 11,446 |
| 16 Mar 2020 | 19.00 | -2.00 | -9.52% | 19.00 | 21.00 | 1,666 |
| 13 Mar 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.50 | 25,899 |
| 12 Mar 2020 | 21.00 | -1.50 | -6.67% | 21.00 | 22.50 | 49,660 |
| 11 Mar 2020 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 4,347 |
| 10 Mar 2020 | 22.50 | -0.50 | -2.17% | 22.50 | 23.00 | 15,000 |
| 09 Mar 2020 | 23.00 | -3.00 | -11.54% | 23.00 | 25.50 | 34,000 |
| 06 Mar 2020 | 26.00 | -0.50 | -1.89% | 26.00 | 26.00 | 26,307 |
| 05 Mar 2020 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 14,632 |
| 04 Mar 2020 | 26.50 | 0.00 | 0.0% | 25.50 | 26.50 | 113 |
| 03 Mar 2020 | 26.50 | 1.00 | 3.92% | 25.50 | 27.00 | 15,350 |
| 02 Mar 2020 | 25.50 | -1.50 | -5.56% | 25.50 | 28.50 | 13,506 |
1spatial Plc (SPA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 14.00 | 21.00 | 14.00 | 18.94 | 1,533,253 | 7.00 | 50.0% |
| 1 Month | 25.50 | 27.00 | 13.50 | 18.82 | 432,746 | -4.50 | -17.65% |
| 3 Months | 27.00 | 31.00 | 13.50 | 22.06 | 222,282 | -6.00 | -22.22% |
| 6 Months | 34.00 | 35.50 | 13.50 | 23.43 | 137,227 | -13.00 | -38.24% |
| 1 Year | 31.50 | 37.50 | 13.50 | 26.30 | 106,698 | -10.50 | -33.33% |
| 3 Years | 36.25 | 47.50 | 4.50 | 34.87 | 523,312 | -15.25 | -42.07% |
| 5 Years | 51.25 | 72.50 | 4.50 | 43.37 | 782,305 | -30.25 | -59.02% |
PLUS1
