Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
1spatial Plc LSE:SPA London Ordinary Share GB00BFZ45C84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.50 47.00 50.00 48.50 48.50 48.50 22,597 07:44:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 27.0 0.2 0.2 242.5 54

1spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202248.500.000.0%48.5048.5022,597
23 Jun 202248.50-1.50-3.0%48.0050.00103,925
22 Jun 202250.000.000.0%50.0050.5061,134
21 Jun 202250.000.501.01%50.0050.00211,933
20 Jun 202249.500.501.02%49.0049.5086,749
17 Jun 202249.000.000.0%49.0049.001,015,494
16 Jun 202249.000.000.0%49.0049.0016,897
15 Jun 202249.000.000.0%49.0049.001,491
14 Jun 202249.000.000.0%49.0049.006,777
13 Jun 202249.00-1.50-2.97%49.0050.5036,379
10 Jun 202250.500.501.0%50.0050.50147,703
09 Jun 202250.000.000.0%50.0050.0067,484
08 Jun 202250.000.501.01%50.0051.50410,304
07 Jun 202249.502.505.32%47.0051.00377,923
06 Jun 202247.000.000.0%47.0047.00148,284
02 Jun 202247.000.000.0%47.0047.000.00
01 Jun 202247.00-0.50-1.05%47.0047.50107,668
31 May 202247.502.505.56%45.0048.00309,008
30 May 202245.002.004.65%43.0045.00345,369
27 May 202243.00-0.50-1.15%42.5043.5025,911
26 May 202243.500.501.16%42.0043.50119,988
Download more 1spatial Plc Historical Data

1spatial Plc (SPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0050.5048.0049.18295,847-0.50-1.02%
1 Month43.5051.5042.5048.61193,3575.0011.49%
3 Months37.0051.5037.0045.9498,45011.5031.08%
6 Months47.5051.5036.0044.3185,9021.002.11%
1 Year42.5053.5035.0044.23116,2236.0014.12%
3 Years31.0053.5013.5035.60133,20417.5056.45%
5 Years32.5053.504.5035.27320,09716.0049.23%
ADVFN Advertorial
Your Recent History
LSE
SPA
1spatial
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 01:49:47