ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPA 1spatial Plc

58.50
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
1spatial Plc LSE:SPA London Ordinary Share GB00BFZ45C84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.50 57.00 60.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:39:45
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 30M 1.06M 0.0095 61.58 64.84M

1spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202458.50-0.50-0.85%58.5059.50322,468
15 Mar 202459.00-0.50-0.84%59.0059.50120,396
14 Mar 202459.502.504.39%57.0060.50188,634
13 Mar 202457.001.502.70%55.5057.00345,130
12 Mar 202455.50-0.50-0.89%55.5056.50343,325
11 Mar 202456.00-6.00-9.68%53.5062.00710,534
08 Mar 202462.000.000.00%62.0062.00930,184
07 Mar 202462.00-1.00-1.59%62.0063.002,171,162
06 Mar 202463.000.000.00%63.0063.0053,877
05 Mar 202463.000.500.80%62.5063.00131,601
04 Mar 202462.500.000.00%62.5062.5049,079
01 Mar 202462.501.001.63%61.5062.50305,688
29 Feb 202461.500.000.00%61.5061.5010,582
28 Feb 202461.500.000.00%61.5061.5016,421
27 Feb 202461.500.000.00%61.5061.5029,466
26 Feb 202461.50-1.00-1.60%61.5062.5078,244
23 Feb 202462.50-1.00-1.57%62.5063.50118,825
22 Feb 202463.507.5013.39%57.0063.50391,399
21 Feb 202456.000.000.00%56.0056.0012,177
20 Feb 202456.000.000.00%56.0056.0053,313
19 Feb 202456.000.500.90%56.0056.0064,537
Download more 1spatial Plc Historical Data

1spatial Plc (SPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5060.5055.5057.52263,9912.003.54%
1 Month56.0063.5053.5060.49319,1252.504.46%
3 Months47.5063.5047.5056.92202,49111.0023.16%
6 Months47.0063.5044.5053.24150,41411.5024.47%
1 Year47.5063.5044.5051.67134,03211.0023.16%
3 Years49.5063.5035.0047.38141,2429.0018.18%
5 Years33.5063.5013.5041.23131,44725.0074.63%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com