We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1spatial Plc | LSE:SPA | London | Ordinary Share | GB00BFZ45C84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.35% | 70.50 | 70.00 | 71.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.75 | 70.50 | 70.75 | 239,715 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 32.32M | 1.18M | 0.0106 | 66.51 | 78.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 70.50 | -0.25 | -0.35% | 70.50 | 70.75 | 239,715 |
| 16 Jan 2025 | 70.75 | 1.25 | 1.80% | 69.50 | 71.00 | 334,494 |
| 15 Jan 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 3,438 |
| 14 Jan 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 130,236 |
| 13 Jan 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 122,142 |
| 10 Jan 2025 | 69.50 | -2.00 | -2.80% | 69.50 | 71.50 | 297,772 |
| 09 Jan 2025 | 71.50 | 0.50 | 0.70% | 71.00 | 71.50 | 247,305 |
| 08 Jan 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 174,959 |
| 07 Jan 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 341,403 |
| 06 Jan 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 1,017,312 |
| 03 Jan 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 142,972 |
| 02 Jan 2025 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 148,793 |
| 31 Dec 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 34,603 |
| 30 Dec 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 70.50 | 40,538 |
| 27 Dec 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 20,867 |
| 24 Dec 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 1,036 |
| 23 Dec 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 18,063 |
| 20 Dec 2024 | 69.50 | 0.50 | 0.72% | 69.50 | 69.50 | 313,588 |
| 19 Dec 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.50 | 296,459 |
| 18 Dec 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 25,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 71.50 | 69.50 | 69.97 | 177,616 | -1.00 | -1.40% |
| 1 Month | 69.50 | 71.50 | 69.50 | 70.60 | 199,384 | 1.00 | 1.44% |
| 3 Months | 69.00 | 71.50 | 66.50 | 69.34 | 155,376 | 1.50 | 2.17% |
| 6 Months | 69.00 | 71.50 | 51.50 | 67.25 | 194,583 | 1.50 | 2.17% |
| 1 Year | 51.50 | 76.50 | 51.50 | 65.32 | 169,044 | 19.00 | 36.89% |
| 3 Years | 47.50 | 76.50 | 36.00 | 54.89 | 138,784 | 23.00 | 48.42% |
| 5 Years | 28.00 | 76.50 | 13.50 | 46.88 | 141,235 | 42.50 | 151.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
