PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1Spatial Holdings PLC | LSE:SPA | London | Ordinary Share | GB00B09LQS34 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.15p | 4.00p | 4.30p | 4.15p | 4.15p | 4.15p | 20,958 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 16.9 | -2.0 | -0.3 | - | 29.55 |
1Spatial (SPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 4.15 | 0.00 | 0.00% | 3.8 | 4.15 | 20,958 |
| 16 Aug 2018 | 4.15 | 0.00 | 0.00% | 4 | 4.25 | 1,000 |
| 15 Aug 2018 | 4.15 | +0.15 | +3.75% | 3.8 | 4.15 | 1,385,020 |
| 14 Aug 2018 | 4 | +0.05 | +1.27% | 3.75 | 4 | 9,183 |
| 13 Aug 2018 | 3.95 | 0.00 | 0.00% | 3.75 | 3.95 | 200,000 |
| 10 Aug 2018 | 3.95 | 0.00 | 0.00% | 3.6 | 3.95 | 240,201 |
| 09 Aug 2018 | 3.95 | 0.00 | 0.00% | 3.75 | 3.95 | 36,030 |
| 08 Aug 2018 | 3.95 | 0.00 | 0.00% | 3.75 | 3.95 | 98,275 |
| 07 Aug 2018 | 3.95 | 0.00 | 0.00% | 3.6 | 3.95 | 256,671 |
| 06 Aug 2018 | 3.95 | 0.00 | 0.00% | 3.75 | 3.95 | 531,562 |
| 03 Aug 2018 | 3.95 | 0.00 | 0.00% | 3.95 | 4.25 | 0 |
| 02 Aug 2018 | 3.95 | 0.00 | 0.00% | 3.75 | 3.95 | 255,714 |
| 01 Aug 2018 | 3.95 | 0.00 | 0.00% | 3.75 | 3.95 | 115,936 |
| 31 Jul 2018 | 3.95 | 0.00 | 0.00% | 3.95 | 4.25 | 368,076 |
| 30 Jul 2018 | 3.95 | 0.00 | 0.00% | 3.75 | 3.95 | 0 |
| 27 Jul 2018 | 3.95 | 0.00 | 0.00% | 3.75 | 3.95 | 5,730 |
| 26 Jul 2018 | 3.95 | -0.05 | -1.25% | 3.75 | 3.95 | 940,452 |
| 25 Jul 2018 | 4 | -0.10 | -2.44% | 4 | 4.25 | 147,971 |
| 24 Jul 2018 | 4.1 | -0.05 | -1.20% | 4.1 | 4.25 | 156,425 |
| 23 Jul 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.3 | 152,395 |
| 20 Jul 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.3 | 33,209 |
| 19 Jul 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.25 | 60,388 |
1Spatial Holdings PLC (SPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.25 | 3.6 | 4.1013 | 1000 | 1M | 367k | 0.2 | 5.06% |
| 1 Month | 4.15 | 4.3 | 3.6 | 4.0201 | 1000 | 1M | 274k | 0 | - |
| 3 Months | 3.35 | 4.3 | 3.2 | 3.9202 | 18 | 4M | 451k | 0.8 | 23.88% |
| 6 Months | 3.65 | 4.3 | 2.75 | 3.2053 | 18 | 46M | 842k | 0.5 | 13.70% |
| 1 Year | 3.25 | 4.375 | 2.75 | 3.5272 | 18 | 46M | 1M | 0.9 | 27.69% |
| 3 Years | 6.75 | 6.75 | 1.625 | 4.1541 | 18 | 64M | 1M | -2.6 | -38.52% |
| 5 Years | 8.75 | 10.625 | 1.625 | 5.2264 | 18 | 73M | 1M | -4.6 | -52.57% |
