Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
1spatial Plc LSE:SPA London Ordinary Share GB00BFZ45C84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.00 36.00 40.00 38.00 38.00 38.00 13,660 07:40:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.6 -1.4 -1.0 - 42

1spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202138.000.000.0%38.0038.0013,660
22 Jul 202138.000.000.0%38.0038.0017,462
21 Jul 202138.000.000.0%38.0038.0046,285
20 Jul 202138.000.000.0%38.0038.0024,836
19 Jul 202138.00-1.50-3.8%36.5039.5080,474
16 Jul 202139.50-1.00-2.47%39.5040.5024,149
15 Jul 202140.500.000.0%40.5040.507,379
14 Jul 202140.500.000.0%40.5040.505,432
13 Jul 202140.501.503.85%40.5040.50913,466
12 Jul 202139.00-0.50-1.27%39.0039.5021,705
09 Jul 202139.50-1.00-2.47%39.5040.5015,996
08 Jul 202140.500.000.0%40.5040.5092,474
07 Jul 202140.500.000.0%40.5040.5023,368
06 Jul 202140.502.005.19%38.5040.50117,374
05 Jul 202138.50-0.50-1.28%38.5039.0070,436
02 Jul 202139.000.000.0%39.0039.0070,019
01 Jul 202139.00-1.50-3.7%39.0040.5046,944
30 Jun 202140.50-1.00-2.41%40.5041.5043,962
29 Jun 202141.500.000.0%41.5041.5020,583
28 Jun 202141.50-1.50-3.49%41.5042.5017,756
25 Jun 202143.000.501.18%42.5043.0014,742
Download more 1spatial Plc Historical Data

1spatial Plc (SPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.5040.5036.5038.1938,641-2.50-6.17%
1 Month42.5043.0036.5040.0683,742-4.50-10.59%
3 Months45.0045.0036.5041.28184,675-7.00-15.56%
6 Months28.0051.5028.0041.72217,71810.0035.71%
1 Year22.0051.5022.0036.51167,68416.0072.73%
3 Years41.5051.504.5033.02112,659-3.50-8.43%
5 Years43.7551.504.5033.78455,482-5.75-13.14%
ADVFN Advertorial
Your Recent History
LSE
SPA
1spatial
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 09:44:09