Share Name Share Symbol Market Type Share ISIN Share Description
1spatial Plc LSE:SPA London Ordinary Share GB00BFZ45C84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 10.53% 21.00 20.00 22.00 21.00 19.00 19.00 386,176 08:41:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 17.6 -1.8 -2.0 - 23

1spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 202019.001.005.56%18.0019.007,500,745
27 Mar 202018.002.5016.13%15.5018.0059,954
26 Mar 202015.500.000.0%15.5015.5026,910
25 Mar 202015.500.000.0%15.5015.501,600
24 Mar 202015.501.5010.71%14.0015.5077,055
23 Mar 202014.000.503.7%14.0014.00279,712
20 Mar 202013.500.000.0%13.5013.504,667
19 Mar 202013.500.000.0%13.5013.500.00
18 Mar 202013.50-5.00-27.03%13.5018.5073,117
17 Mar 202018.50-0.50-2.63%18.5019.0011,446
16 Mar 202019.00-2.00-9.52%19.0021.001,666
13 Mar 202021.000.000.0%21.0021.5025,899
12 Mar 202021.00-1.50-6.67%21.0022.5049,660
11 Mar 202022.500.000.0%22.5022.504,347
10 Mar 202022.50-0.50-2.17%22.5023.0015,000
09 Mar 202023.00-3.00-11.54%23.0025.5034,000
06 Mar 202026.00-0.50-1.89%26.0026.0026,307
05 Mar 202026.500.000.0%26.5026.5014,632
04 Mar 202026.500.000.0%25.5026.50113
03 Mar 202026.501.003.92%25.5027.0015,350
02 Mar 202025.50-1.50-5.56%25.5028.5013,506
Download more 1spatial Plc Historical Data

1spatial Plc (SPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0021.0014.0018.941,533,2537.0050.0%
1 Month25.5027.0013.5018.82432,746-4.50-17.65%
3 Months27.0031.0013.5022.06222,282-6.00-22.22%
6 Months34.0035.5013.5023.43137,227-13.00-38.24%
1 Year31.5037.5013.5026.30106,698-10.50-33.33%
3 Years36.2547.504.5034.87523,312-15.25-42.07%
5 Years51.2572.504.5043.37782,305-30.25-59.02%
ADVFN Advertorial
Your Recent History
LSE
SPA
1spatial
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 16:48:20