Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
1spatial Plc LSE:SPA London Ordinary Share GB00BFZ45C84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 33.00p 34.00p 33.50p 33.50p 33.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.9 -2.0 -0.3 - 33.07

1spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201933.50.000.00%33.535.58,755
17 May 201933.5-1.50-4.29%33.53626,912
16 May 201935-0.50-1.41%3537.575
15 May 201935.5-1.50-4.05%35.537.516,566
14 May 201937+1.00+2.78%3737.520,708
13 May 2019360.000.00%3637.54,522
10 May 2019360.000.00%3637.519,103
09 May 201936+2.50+7.46%33.53695,996
08 May 201933.5+0.50+1.52%33.534.55,481
07 May 2019330.000.00%31.5334,195
03 May 2019330.000.00%3333.51,726
02 May 2019330.000.00%31.5332,659
01 May 2019330.000.00%31.5336,759
30 Apr 2019330.000.00%31.53316,844
29 Apr 2019330.000.00%32333,421
26 Apr 2019330.000.00%3333.55,000
25 Apr 2019330.000.00%31.5333,660
24 Apr 2019330.000.00%32352,300
23 Apr 2019330.000.00%31.5334,154
Download more 1spatial Plc Historical Data

1spatial Plc (SPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3737.533.534.94797527k15k-3.5-9.46%
1 Month3337.531.535.02487596k13k0.51.52%
3 Months33.537.529.533.276575447k29k0-
6 Months393929.533.993828447k32k-5.5-14.10%
1 Year32.547.54.538.837024M133k13.08%
3 Years48.7548.754.536.3170264M789k-15.25-31.28%
5 Years67.576.254.546.8835273M927k-34-50.37%
Your Recent History
LSE
SPA
1spatial
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 12:38:31