PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1Spatial Holdings PLC | LSE:SPA | London | Ordinary Share | GB00B09LQS34 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.00p | 3.80p | 4.20p | - | - | - | 0 | 06:36:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 16.9 | -2.0 | -0.3 | - | 28.48 |
1Spatial (SPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Jun 2018 | 4 | 0.00 | 0.00% | 4 | 4.15 | 4,247,869 |
| 14 Jun 2018 | 4 | +0.55 | +15.94% | 3.45 | 4 | 2,409,979 |
| 13 Jun 2018 | 3.45 | +0.10 | +2.99% | 3.35 | 3.55 | 1,632,000 |
| 12 Jun 2018 | 3.35 | 0.00 | 0.00% | 3.3 | 3.35 | 47,173 |
| 11 Jun 2018 | 3.35 | 0.00 | 0.00% | 3.2 | 3.35 | 12,500 |
| 08 Jun 2018 | 3.35 | 0.00 | 0.00% | 3.35 | 3.6 | 448,554 |
| 07 Jun 2018 | 3.35 | 0.00 | 0.00% | 3.25 | 3.35 | 365,740 |
| 06 Jun 2018 | 3.35 | 0.00 | 0.00% | 3.35 | 3.55 | 18 |
| 05 Jun 2018 | 3.35 | 0.00 | 0.00% | 3.35 | 3.4 | 13,000 |
| 04 Jun 2018 | 3.35 | 0.00 | 0.00% | 3.3 | 3.45 | 14,036 |
| 01 Jun 2018 | 3.35 | 0.00 | 0.00% | 3.35 | 3.4 | 4,777 |
| 31 May 2018 | 3.35 | 0.00 | 0.00% | 3.35 | 3.4 | 32,000 |
| 30 May 2018 | 3.35 | 0.00 | 0.00% | 3.3 | 3.35 | 3,267 |
| 29 May 2018 | 3.35 | 0.00 | 0.00% | 3.3 | 3.35 | 567,351 |
| 25 May 2018 | 3.35 | 0.00 | 0.00% | 3.35 | 3.55 | 1,219,000 |
| 24 May 2018 | 3.35 | 0.00 | 0.00% | 3.35 | 3.6 | 226,282 |
| 23 May 2018 | 3.35 | -0.15 | -4.29% | 3.35 | 3.5 | 208,933 |
| 22 May 2018 | 3.5 | +0.25 | +7.69% | 3.35 | 3.5 | 302,121 |
| 21 May 2018 | 3.25 | 0.00 | 0.00% | 3.25 | 3.35 | 10,939 |
| 18 May 2018 | 3.25 | 0.00 | 0.00% | 3.25 | 3.35 | 2,537 |
1Spatial Holdings PLC (SPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 4.15 | 3.2 | 3.8879 | 13k | 4M | 2M | 0.65 | 19.40% |
| 1 Month | 3.25 | 4.15 | 3.2 | 3.7354 | 18 | 4M | 619k | 0.75 | 23.08% |
| 3 Months | 3.05 | 4.15 | 2.75 | 3.0430 | 18 | 46M | 1M | 0.95 | 31.15% |
| 6 Months | 4.125 | 4.25 | 2.75 | 3.3861 | 18 | 46M | 1M | -0.125 | -3.03% |
| 1 Year | 3.25 | 4.375 | 2.75 | 3.4843 | 18 | 46M | 1M | 0.75 | 23.08% |
| 3 Years | 6.5 | 7.125 | 1.625 | 4.2035 | 18 | 64M | 1M | -2.5 | -38.46% |
| 5 Years | 7.25 | 10.625 | 1.625 | 5.3017 | 18 | 73M | 1M | -3.25 | -44.83% |
