PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1spatial Plc | LSE:SPA | London | Ordinary Share | GB00BFZ45C84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 48.50 | 47.00 | 50.00 | 48.50 | 48.50 | 48.50 | 22,597 | 07:44:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 27.0 | 0.2 | 0.2 | 242.5 | 54 |
1spatial (SPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 22,597 |
| 23 Jun 2022 | 48.50 | -1.50 | -3.0% | 48.00 | 50.00 | 103,925 |
| 22 Jun 2022 | 50.00 | 0.00 | 0.0% | 50.00 | 50.50 | 61,134 |
| 21 Jun 2022 | 50.00 | 0.50 | 1.01% | 50.00 | 50.00 | 211,933 |
| 20 Jun 2022 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 86,749 |
| 17 Jun 2022 | 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 1,015,494 |
| 16 Jun 2022 | 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 16,897 |
| 15 Jun 2022 | 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 1,491 |
| 14 Jun 2022 | 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 6,777 |
| 13 Jun 2022 | 49.00 | -1.50 | -2.97% | 49.00 | 50.50 | 36,379 |
| 10 Jun 2022 | 50.50 | 0.50 | 1.0% | 50.00 | 50.50 | 147,703 |
| 09 Jun 2022 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 67,484 |
| 08 Jun 2022 | 50.00 | 0.50 | 1.01% | 50.00 | 51.50 | 410,304 |
| 07 Jun 2022 | 49.50 | 2.50 | 5.32% | 47.00 | 51.00 | 377,923 |
| 06 Jun 2022 | 47.00 | 0.00 | 0.0% | 47.00 | 47.00 | 148,284 |
| 02 Jun 2022 | 47.00 | 0.00 | 0.0% | 47.00 | 47.00 | 0.00 |
| 01 Jun 2022 | 47.00 | -0.50 | -1.05% | 47.00 | 47.50 | 107,668 |
| 31 May 2022 | 47.50 | 2.50 | 5.56% | 45.00 | 48.00 | 309,008 |
| 30 May 2022 | 45.00 | 2.00 | 4.65% | 43.00 | 45.00 | 345,369 |
| 27 May 2022 | 43.00 | -0.50 | -1.15% | 42.50 | 43.50 | 25,911 |
| 26 May 2022 | 43.50 | 0.50 | 1.16% | 42.00 | 43.50 | 119,988 |
1spatial Plc (SPA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 50.50 | 48.00 | 49.18 | 295,847 | -0.50 | -1.02% |
| 1 Month | 43.50 | 51.50 | 42.50 | 48.61 | 193,357 | 5.00 | 11.49% |
| 3 Months | 37.00 | 51.50 | 37.00 | 45.94 | 98,450 | 11.50 | 31.08% |
| 6 Months | 47.50 | 51.50 | 36.00 | 44.31 | 85,902 | 1.00 | 2.11% |
| 1 Year | 42.50 | 53.50 | 35.00 | 44.23 | 116,223 | 6.00 | 14.12% |
| 3 Years | 31.00 | 53.50 | 13.50 | 35.60 | 133,204 | 17.50 | 56.45% |
| 5 Years | 32.50 | 53.50 | 4.50 | 35.27 | 320,097 | 16.00 | 49.23% |
