Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
1spatial Plc LSE:SPA London Ordinary Share GB00BFZ45C84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 22.00 21.00 23.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 23.4 -1.7 -1.4 - 24

1spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jul 202022.00-0.50-2.22%22.0022.001,231
13 Jul 202022.500.000.0%22.5022.505,847
10 Jul 202022.500.000.0%22.5022.50467
09 Jul 202022.500.000.0%22.5022.500.00
08 Jul 202022.500.000.0%22.5022.5012,487
07 Jul 202022.500.000.0%22.5022.504
06 Jul 202022.500.000.0%22.5022.5010,130
03 Jul 202022.500.000.0%22.5022.500.00
02 Jul 202022.500.000.0%22.5022.500.00
01 Jul 202022.500.000.0%22.5022.500.00
30 Jun 202022.500.000.0%22.5022.500.00
29 Jun 202022.500.000.0%22.5022.5010,392
26 Jun 202022.500.000.0%22.5022.505,140
25 Jun 202022.50-1.00-4.26%22.5023.5035,431
24 Jun 202023.50-1.50-6.0%23.5025.0067,862
23 Jun 202025.000.000.0%25.0025.002,575
22 Jun 202025.000.000.0%25.0025.0014,862
19 Jun 202025.00-0.50-1.96%25.0025.5050,205
18 Jun 202025.501.004.08%24.5025.50109,127
17 Jun 202024.50-4.00-14.04%24.5028.0057,720
16 Jun 202028.500.000.0%28.5028.5097,379
15 Jun 202028.502.007.55%26.5028.50134,012
Download more 1spatial Plc Historical Data

1spatial Plc (SPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5022.5022.0022.475,008-0.50-2.22%
1 Month28.0028.0022.0024.2725,565-6.00-21.43%
3 Months21.0028.5017.5020.9660,0421.004.76%
6 Months28.0031.0013.5021.58134,221-6.00-21.43%
1 Year30.0036.5013.5024.79106,047-8.00-26.67%
3 Years32.5047.504.5034.41434,311-10.50-32.31%
5 Years58.7571.254.5041.29692,326-36.75-62.55%
ADVFN Advertorial
Your Recent History
LSE
SPA
1spatial
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 06:04:39