Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1spatial Plc | LSE:SPA | London | Ordinary Share | GB00BFZ45C84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 | 66.00 | 68.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 67.00 | 67.00 | 615,334 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 32.32M | 1.18M | 0.0106 | 63.21 | 74.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 69,988 |
| 20 Nov 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 16,000 |
| 19 Nov 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.50 | 30,293 |
| 18 Nov 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 29,148 |
| 15 Nov 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 63,369 |
| 14 Nov 2024 | 67.50 | 0.00 | 0.00% | 67.00 | 67.50 | 22,640 |
| 13 Nov 2024 | 67.50 | -1.50 | -2.17% | 67.50 | 69.00 | 116,414 |
| 12 Nov 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 64,275 |
| 11 Nov 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 40,357 |
| 08 Nov 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 6,641 |
| 07 Nov 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 47,474 |
| 06 Nov 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 94,303 |
| 05 Nov 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 165,350 |
| 04 Nov 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 3,303 |
| 01 Nov 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 1,138,533 |
| 31 Oct 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 286 |
| 30 Oct 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 38,755 |
| 29 Oct 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 32,002 |
| 28 Oct 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 77,472 |
| 25 Oct 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 138,090 |
| 24 Oct 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 941,989 |
| 23 Oct 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 111,595 |
| 22 Oct 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 45,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 67.50 | 67.00 | 67.22 | 41,760 | -0.50 | -0.74% |
| 1 Month | 69.00 | 69.00 | 67.00 | 68.74 | 109,735 | -2.00 | -2.90% |
| 3 Months | 67.00 | 70.00 | 51.50 | 66.14 | 270,931 | 0.00 | 0.00% |
| 6 Months | 74.00 | 76.00 | 51.50 | 67.33 | 170,820 | -7.00 | -9.46% |
| 1 Year | 48.00 | 76.50 | 46.00 | 63.07 | 157,164 | 19.00 | 39.58% |
| 3 Years | 46.00 | 76.50 | 36.00 | 53.81 | 132,195 | 21.00 | 45.65% |
| 5 Years | 29.50 | 76.50 | 13.50 | 45.61 | 138,832 | 37.50 | 127.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
