PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 1spatial Plc | LSE:SPA | London | Ordinary Share | GB00BFZ45C84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 33.50p | 33.00p | 34.00p | 33.50p | 33.50p | 33.50p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 16.9 | -2.0 | -0.3 | - | 33.07 |
1spatial (SPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 May 2019 | 33.5 | 0.00 | 0.00% | 33.5 | 35.5 | 8,755 |
| 17 May 2019 | 33.5 | -1.50 | -4.29% | 33.5 | 36 | 26,912 |
| 16 May 2019 | 35 | -0.50 | -1.41% | 35 | 37.5 | 75 |
| 15 May 2019 | 35.5 | -1.50 | -4.05% | 35.5 | 37.5 | 16,566 |
| 14 May 2019 | 37 | +1.00 | +2.78% | 37 | 37.5 | 20,708 |
| 13 May 2019 | 36 | 0.00 | 0.00% | 36 | 37.5 | 4,522 |
| 10 May 2019 | 36 | 0.00 | 0.00% | 36 | 37.5 | 19,103 |
| 09 May 2019 | 36 | +2.50 | +7.46% | 33.5 | 36 | 95,996 |
| 08 May 2019 | 33.5 | +0.50 | +1.52% | 33.5 | 34.5 | 5,481 |
| 07 May 2019 | 33 | 0.00 | 0.00% | 31.5 | 33 | 4,195 |
| 03 May 2019 | 33 | 0.00 | 0.00% | 33 | 33.5 | 1,726 |
| 02 May 2019 | 33 | 0.00 | 0.00% | 31.5 | 33 | 2,659 |
| 01 May 2019 | 33 | 0.00 | 0.00% | 31.5 | 33 | 6,759 |
| 30 Apr 2019 | 33 | 0.00 | 0.00% | 31.5 | 33 | 16,844 |
| 29 Apr 2019 | 33 | 0.00 | 0.00% | 32 | 33 | 3,421 |
| 26 Apr 2019 | 33 | 0.00 | 0.00% | 33 | 33.5 | 5,000 |
| 25 Apr 2019 | 33 | 0.00 | 0.00% | 31.5 | 33 | 3,660 |
| 24 Apr 2019 | 33 | 0.00 | 0.00% | 32 | 35 | 2,300 |
| 23 Apr 2019 | 33 | 0.00 | 0.00% | 31.5 | 33 | 4,154 |
1spatial Plc (SPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 37 | 37.5 | 33.5 | 34.9479 | 75 | 27k | 15k | -3.5 | -9.46% |
| 1 Month | 33 | 37.5 | 31.5 | 35.0248 | 75 | 96k | 13k | 0.5 | 1.52% |
| 3 Months | 33.5 | 37.5 | 29.5 | 33.2765 | 75 | 447k | 29k | 0 | - |
| 6 Months | 39 | 39 | 29.5 | 33.9938 | 28 | 447k | 32k | -5.5 | -14.10% |
| 1 Year | 32.5 | 47.5 | 4.5 | 38.8370 | 2 | 4M | 133k | 1 | 3.08% |
| 3 Years | 48.75 | 48.75 | 4.5 | 36.3170 | 2 | 64M | 789k | -15.25 | -31.28% |
| 5 Years | 67.5 | 76.25 | 4.5 | 46.8835 | 2 | 73M | 927k | -34 | -50.37% |
