Share Name Share Symbol Market Type Share ISIN Share Description
1spatial Plc LSE:SPA London Ordinary Share GB00BFZ45C84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.00 32.00 34.00 33.00 33.00 33.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 17.6 -1.8 -2.0 - 36

1spatial (SPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 201933.000.000.0%33.0034.500.00
21 Oct 201933.000.000.0%33.0034.501,044
18 Oct 201933.000.000.0%33.0034.502,577
17 Oct 201933.000.000.0%33.0034.500.00
16 Oct 201933.000.000.0%33.0034.500.00
15 Oct 201933.00-1.50-4.35%33.0034.5027,406
14 Oct 201934.500.501.47%34.5034.5017,976
11 Oct 201934.000.000.0%32.5034.004,602
10 Oct 201934.000.000.0%34.0035.5014,018
09 Oct 201934.000.000.0%32.5034.00145,569
08 Oct 201934.000.501.49%33.5034.5021,643
07 Oct 201933.500.000.0%32.5034.5020,550
04 Oct 201933.500.000.0%33.0034.00584
03 Oct 201933.500.000.0%33.0034.00219
02 Oct 201933.500.000.0%33.0034.002,732
01 Oct 201933.500.000.0%31.5033.507,544
30 Sep 201933.50-0.50-1.47%33.0034.005,000
27 Sep 201934.000.000.0%33.0034.0011,569
26 Sep 201934.000.000.0%32.5034.003,604
25 Sep 201934.001.003.03%33.0035.00108
24 Sep 201933.00-1.50-4.35%33.0035.007,000
23 Sep 201934.500.000.0%34.5034.5043,731
Download more 1spatial Plc Historical Data

1spatial Plc (SPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5034.5033.0033.0010,342-1.50-4.35%
1 Month34.5035.5031.5033.8416,319-1.50-4.35%
3 Months31.5036.5030.0031.9652,0441.504.76%
6 Months33.0037.5028.5031.2276,4670.000.0%
1 Year39.0040.5028.5032.2354,540-6.00-15.38%
3 Years31.2547.504.5033.32629,5591.755.6%
5 Years60.0073.754.5045.10820,863-27.00-45.0%
Your Recent History
LSE
SPA
1spatial
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 04:54:46