We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo Ftse Global Equities | BOV:WRLD11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 107.21 | 106.26 | 109.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.28 | 106.21 | 107.15 | 8,249 | 04:12:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 107.21 | 0.06 | 0.06% | 106.21 | 107.28 | 8,249 |
| 13 Jun 2024 | 107.15 | -1.22 | -1.13% | 106.88 | 108.85 | 10,770 |
| 12 Jun 2024 | 108.37 | 2.01 | 1.89% | 106.68 | 109.09 | 9,359 |
| 11 Jun 2024 | 106.36 | -0.09 | -0.08% | 105.19 | 106.94 | 8,583 |
| 10 Jun 2024 | 106.45 | 1.00 | 0.95% | 105.68 | 106.90 | 8,296 |
| 07 Jun 2024 | 105.45 | 0.45 | 0.43% | 104.65 | 105.58 | 7,263 |
| 06 Jun 2024 | 105.00 | -0.62 | -0.59% | 104.42 | 105.71 | 10,607 |
| 05 Jun 2024 | 105.62 | 1.73 | 1.67% | 104.12 | 105.62 | 6,357 |
| 04 Jun 2024 | 103.89 | 0.52 | 0.50% | 103.21 | 104.42 | 10,153 |
| 03 Jun 2024 | 103.37 | -0.03 | -0.03% | 102.75 | 104.21 | 12,260 |
| 31 May 2024 | 103.40 | 1.32 | 1.29% | 101.80 | 103.40 | 18,171 |
| 29 May 2024 | 102.08 | -0.52 | -0.51% | 101.70 | 102.44 | 12,211 |
| 28 May 2024 | 102.60 | -2.80 | -2.66% | 101.80 | 103.12 | 18,006 |
| 27 May 2024 | 105.40 | 2.40 | 2.33% | 102.42 | 107.52 | 9,616 |
| 24 May 2024 | 103.00 | 1.15 | 1.13% | 101.27 | 103.00 | 17,614 |
| 23 May 2024 | 101.85 | -0.35 | -0.34% | 101.38 | 102.60 | 17,564 |
| 22 May 2024 | 102.20 | -0.19 | -0.19% | 101.98 | 102.64 | 9,124 |
| 21 May 2024 | 102.39 | 0.32 | 0.31% | 101.09 | 102.39 | 24,734 |
| 20 May 2024 | 102.07 | 0.37 | 0.36% | 101.70 | 102.20 | 35,016 |
| 17 May 2024 | 101.70 | -0.28 | -0.27% | 101.36 | 101.99 | 9,147 |
| 16 May 2024 | 101.98 | -0.32 | -0.31% | 101.96 | 102.39 | 15,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
