Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo Ftse Global Equities | BOV:WRLD11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.25% | 124.31 | 124.30 | 124.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.97 | 123.40 | 123.40 | 16,131 | 22:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 124.44 | 0.44 | 0.35% | 123.40 | 124.97 | 16,127 |
| 21 Nov 2024 | 124.00 | 1.33 | 1.08% | 122.72 | 124.44 | 18,481 |
| 19 Nov 2024 | 122.67 | 0.43 | 0.35% | 121.21 | 122.94 | 37,504 |
| 18 Nov 2024 | 122.24 | -1.42 | -1.15% | 121.22 | 124.01 | 18,374 |
| 14 Nov 2024 | 123.66 | -0.62 | -0.50% | 123.18 | 125.09 | 15,025 |
| 13 Nov 2024 | 124.28 | 0.61 | 0.49% | 123.26 | 124.86 | 19,167 |
| 12 Nov 2024 | 123.67 | -0.44 | -0.35% | 123.35 | 125.17 | 30,940 |
| 11 Nov 2024 | 124.11 | 0.34 | 0.27% | 123.95 | 127.13 | 15,397 |
| 08 Nov 2024 | 123.77 | 0.28 | 0.23% | 123.49 | 124.92 | 13,697 |
| 07 Nov 2024 | 123.49 | 1.62 | 1.33% | 121.51 | 123.74 | 23,771 |
| 06 Nov 2024 | 121.87 | 0.23 | 0.19% | 121.30 | 124.77 | 12,865 |
| 05 Nov 2024 | 121.64 | 0.78 | 0.65% | 120.86 | 122.39 | 23,226 |
| 04 Nov 2024 | 120.86 | -1.82 | -1.48% | 120.35 | 122.97 | 15,751 |
| 01 Nov 2024 | 122.68 | 2.01 | 1.67% | 120.55 | 123.01 | 11,439 |
| 31 Oct 2024 | 120.67 | -2.25 | -1.83% | 120.34 | 122.92 | 9,392 |
| 30 Oct 2024 | 122.92 | -0.02 | -0.02% | 120.00 | 123.20 | 7,752 |
| 29 Oct 2024 | 122.94 | 1.84 | 1.52% | 120.67 | 122.94 | 11,759 |
| 28 Oct 2024 | 121.10 | 0.50 | 0.41% | 120.64 | 121.86 | 8,939 |
| 25 Oct 2024 | 120.60 | 0.91 | 0.76% | 120.39 | 121.22 | 7,386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
