We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo Ftse Global Equities | BOV:WRLD11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.53 | -1.17% | 128.82 | 128.70 | 128.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.55 | 128.32 | 130.44 | 14,797 | 19:34:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 130.35 | 0.34 | 0.26% | 129.50 | 130.73 | 17,531 |
| 20 Jan 2025 | 130.01 | 0.00 | 0.00% | 130.01 | 131.57 | 10,531 |
| 17 Jan 2025 | 130.01 | 1.78 | 1.39% | 128.10 | 130.47 | 15,663 |
| 16 Jan 2025 | 128.23 | 0.80 | 0.63% | 127.13 | 129.25 | 14,715 |
| 15 Jan 2025 | 127.43 | 1.07 | 0.85% | 126.46 | 128.42 | 26,807 |
| 14 Jan 2025 | 126.36 | -0.14 | -0.11% | 125.37 | 127.27 | 11,259 |
| 13 Jan 2025 | 126.50 | -0.53 | -0.42% | 125.41 | 126.78 | 13,324 |
| 10 Jan 2025 | 127.03 | -2.67 | -2.06% | 126.57 | 131.00 | 23,950 |
| 09 Jan 2025 | 129.70 | 0.60 | 0.46% | 129.12 | 130.39 | 10,549 |
| 08 Jan 2025 | 129.10 | 0.41 | 0.32% | 128.50 | 129.67 | 44,047 |
| 07 Jan 2025 | 128.69 | -1.41 | -1.08% | 128.22 | 130.10 | 22,876 |
| 06 Jan 2025 | 130.10 | -0.73 | -0.56% | 129.89 | 131.48 | 34,885 |
| 03 Jan 2025 | 130.83 | 2.09 | 1.62% | 129.21 | 130.97 | 14,282 |
| 02 Jan 2025 | 128.74 | -1.45 | -1.11% | 128.47 | 131.99 | 18,548 |
| 30 Dec 2024 | 130.19 | -1.30 | -0.99% | 129.26 | 131.47 | 15,831 |
| 27 Dec 2024 | 131.49 | -0.83 | -0.63% | 130.98 | 132.79 | 13,860 |
| 26 Dec 2024 | 132.32 | 0.32 | 0.24% | 131.50 | 132.99 | 29,547 |
| 23 Dec 2024 | 132.00 | 3.32 | 2.58% | 129.47 | 132.80 | 29,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
