ADVFN

Data Download:

Name	Symbol	Market	Type
Investo Ftse Global Equities	BOV:WRLD11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.52	1.54%	100.50	100.50	102.00

High Price	Low Price	Open Price	Traded	Last Trade
100.93	99.30	99.30	6,708	23:45:03

Investo Ftse Global Equi... (WRLD11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	100.50	1.24	1.25%	99.30	100.93	6,708
08 May 2024	99.26	0.28	0.28%	98.59	99.26	6,595
07 May 2024	98.98	0.31	0.31%	98.35	98.98	9,637
06 May 2024	98.67	1.01	1.03%	98.04	98.67	11,261
03 May 2024	97.66	0.23	0.24%	97.27	97.86	9,568
02 May 2024	97.43	-0.91	-0.93%	96.53	98.08	8,814
30 Apr 2024	98.34	0.35	0.36%	98.13	99.00	7,465
29 Apr 2024	97.99	0.40	0.41%	97.65	98.12	7,526
26 Apr 2024	97.59	0.06	0.06%	97.25	98.17	15,046
25 Apr 2024	97.53	-0.12	-0.12%	96.68	97.91	3,852
24 Apr 2024	97.65	0.28	0.29%	97.47	98.17	11,046
23 Apr 2024	97.37	-1.30	-1.32%	97.19	97.84	6,573
22 Apr 2024	98.67	1.17	1.20%	96.76	98.67	16,786
19 Apr 2024	97.50	-0.63	-0.64%	96.33	98.67	10,230
18 Apr 2024	98.13	-0.84	-0.85%	97.91	99.00	7,684
17 Apr 2024	98.97	0.00	0.00%	97.91	99.27	5,479
16 Apr 2024	98.97	0.93	0.95%	98.20	99.14	8,112
15 Apr 2024	98.04	0.34	0.35%	97.74	99.70	13,919
12 Apr 2024	97.70	-1.06	-1.07%	97.50	98.96	7,858
11 Apr 2024	98.76	0.76	0.78%	97.60	99.07	7,193
10 Apr 2024	98.00	-0.37	-0.38%	97.30	98.00	10,990