We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vale SA | BOV:VALE3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.56 | -0.88% | 63.34 | 63.15 | 63.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
63.74 | 62.93 | 63.50 | 15,597,400 | 23:45:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 63.34 | -0.57 | -0.89% | 62.93 | 63.74 | 15,570,400 |
29 Apr 2024 | 63.91 | 1.11 | 1.77% | 62.80 | 63.95 | 18,431,000 |
26 Apr 2024 | 62.80 | 0.60 | 0.96% | 62.35 | 63.16 | 15,531,200 |
25 Apr 2024 | 62.20 | -1.39 | -2.19% | 61.91 | 63.04 | 27,177,700 |
24 Apr 2024 | 63.59 | 0.93 | 1.48% | 63.15 | 64.09 | 25,130,900 |
23 Apr 2024 | 62.66 | -0.67 | -1.06% | 62.01 | 63.09 | 23,125,400 |
22 Apr 2024 | 63.33 | 0.20 | 0.32% | 62.30 | 63.58 | 27,146,300 |
19 Apr 2024 | 63.13 | 0.91 | 1.46% | 62.09 | 63.55 | 32,794,400 |
18 Apr 2024 | 62.22 | 0.09 | 0.14% | 61.91 | 62.72 | 19,911,000 |
17 Apr 2024 | 62.13 | 0.72 | 1.17% | 61.96 | 63.47 | 34,181,600 |
16 Apr 2024 | 61.41 | -0.52 | -0.84% | 60.70 | 61.66 | 29,792,600 |
15 Apr 2024 | 61.93 | 0.36 | 0.58% | 61.91 | 62.85 | 28,502,200 |
12 Apr 2024 | 61.57 | -0.15 | -0.24% | 61.41 | 63.38 | 25,734,700 |
11 Apr 2024 | 61.72 | 0.19 | 0.31% | 61.33 | 62.11 | 16,170,900 |
10 Apr 2024 | 61.53 | -1.07 | -1.71% | 61.43 | 62.45 | 21,155,900 |
09 Apr 2024 | 62.60 | -0.35 | -0.56% | 62.01 | 63.87 | 36,947,000 |
08 Apr 2024 | 62.95 | 3.23 | 5.41% | 60.80 | 63.13 | 39,973,400 |
05 Apr 2024 | 59.72 | -0.59 | -0.98% | 59.61 | 60.48 | 15,366,000 |
04 Apr 2024 | 60.31 | -0.71 | -1.16% | 60.17 | 61.29 | 22,941,800 |
03 Apr 2024 | 61.02 | -1.03 | -1.66% | 60.55 | 61.64 | 22,279,200 |
02 Apr 2024 | 62.05 | 0.98 | 1.60% | 61.30 | 62.47 | 22,557,600 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.66 | 64.09 | 61.91 | 62.99 | 21,879,240 | 0.68 | 1.09% |
1 Month | 61.37 | 64.09 | 59.61 | 62.22 | 25,242,540 | 1.97 | 3.21% |
3 Months | 66.07 | 69.07 | 59.36 | 63.63 | 25,632,414 | -2.73 | -4.13% |
6 Months | 68.40 | 78.55 | 59.36 | 68.04 | 25,063,124 | -5.06 | -7.40% |
1 Year | 71.30 | 78.55 | 59.36 | 67.34 | 26,458,532 | -7.96 | -11.16% |
3 Years | 110.99 | 120.45 | 59.36 | 79.22 | 27,736,219 | -47.65 | -42.93% |
5 Years | 50.22 | 120.45 | 32.45 | 72.59 | 27,095,594 | 13.12 | 26.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions