We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vale SA | BOV:VALE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.73 | 3.17% | 56.23 | 56.20 | 56.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.41 | 55.16 | 55.20 | 31,789,300 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 56.28 | 1.75 | 3.21% | 55.16 | 56.41 | 31,781,800 |
| 13 Mar 2025 | 54.53 | 0.93 | 1.74% | 53.70 | 55.16 | 20,571,800 |
| 12 Mar 2025 | 53.60 | -0.79 | -1.45% | 53.15 | 54.50 | 18,785,800 |
| 11 Mar 2025 | 54.39 | 0.49 | 0.91% | 53.41 | 54.72 | 23,015,700 |
| 10 Mar 2025 | 53.90 | -3.12 | -5.47% | 53.25 | 54.55 | 23,578,900 |
| 07 Mar 2025 | 57.02 | 0.82 | 1.46% | 55.55 | 57.35 | 25,445,600 |
| 06 Mar 2025 | 56.20 | 0.61 | 1.10% | 55.55 | 56.52 | 17,678,400 |
| 05 Mar 2025 | 55.59 | 0.44 | 0.80% | 55.39 | 56.22 | 13,843,400 |
| 28 Feb 2025 | 55.15 | -1.15 | -2.04% | 55.15 | 56.14 | 46,784,100 |
| 27 Feb 2025 | 56.30 | -0.42 | -0.74% | 56.01 | 56.99 | 18,658,000 |
| 26 Feb 2025 | 56.72 | -0.35 | -0.61% | 56.72 | 57.69 | 25,399,100 |
| 25 Feb 2025 | 57.07 | -0.56 | -0.97% | 56.89 | 57.44 | 19,554,800 |
| 24 Feb 2025 | 57.63 | -0.53 | -0.91% | 57.48 | 58.57 | 19,081,700 |
| 21 Feb 2025 | 58.16 | 0.42 | 0.73% | 57.56 | 58.16 | 37,095,200 |
| 20 Feb 2025 | 57.74 | 2.05 | 3.68% | 56.48 | 58.16 | 76,934,000 |
| 19 Feb 2025 | 55.69 | -0.05 | -0.09% | 54.72 | 55.73 | 26,472,500 |
| 18 Feb 2025 | 55.74 | 0.37 | 0.67% | 55.51 | 55.97 | 27,608,200 |
| 17 Feb 2025 | 55.37 | -0.30 | -0.54% | 55.28 | 55.92 | 12,391,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.98 | 57.35 | 53.15 | 54.78 | 22,279,560 | 0.25 | 0.45% |
| 1 Month | 55.22 | 58.57 | 53.15 | 56.14 | 27,927,706 | 1.01 | 1.83% |
| 3 Months | 53.42 | 58.57 | 50.87 | 54.36 | 29,982,747 | 2.81 | 5.26% |
| 6 Months | 58.43 | 65.35 | 50.87 | 57.13 | 26,088,279 | -2.20 | -3.77% |
| 1 Year | 61.10 | 67.10 | 50.87 | 58.93 | 23,766,522 | -4.87 | -7.97% |
| 3 Years | 94.98 | 99.43 | 50.87 | 70.15 | 26,855,505 | -38.75 | -40.80% |
| 5 Years | 36.01 | 120.45 | 33.37 | 73.64 | 27,559,102 | 20.22 | 56.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
