We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vale SA | BOV:VALE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.36 | -2.14% | 62.20 | 61.97 | 62.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.04 | 61.91 | 62.68 | 27,231,000 | 23:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 62.20 | -1.39 | -2.19% | 61.91 | 63.04 | 27,177,700 |
| 24 Apr 2024 | 63.59 | 0.93 | 1.48% | 63.15 | 64.09 | 25,130,900 |
| 23 Apr 2024 | 62.66 | -0.67 | -1.06% | 62.01 | 63.09 | 23,125,400 |
| 22 Apr 2024 | 63.33 | 0.20 | 0.32% | 62.30 | 63.58 | 27,146,300 |
| 19 Apr 2024 | 63.13 | 0.91 | 1.46% | 62.09 | 63.55 | 32,794,400 |
| 18 Apr 2024 | 62.22 | 0.09 | 0.14% | 61.91 | 62.72 | 19,911,000 |
| 17 Apr 2024 | 62.13 | 0.72 | 1.17% | 61.96 | 63.47 | 34,181,600 |
| 16 Apr 2024 | 61.41 | -0.52 | -0.84% | 60.70 | 61.66 | 29,792,600 |
| 15 Apr 2024 | 61.93 | 0.36 | 0.58% | 61.91 | 62.85 | 28,502,200 |
| 12 Apr 2024 | 61.57 | -0.15 | -0.24% | 61.41 | 63.38 | 25,734,700 |
| 11 Apr 2024 | 61.72 | 0.19 | 0.31% | 61.33 | 62.11 | 16,170,900 |
| 10 Apr 2024 | 61.53 | -1.07 | -1.71% | 61.43 | 62.45 | 21,155,900 |
| 09 Apr 2024 | 62.60 | -0.35 | -0.56% | 62.01 | 63.87 | 36,947,000 |
| 08 Apr 2024 | 62.95 | 3.23 | 5.41% | 60.80 | 63.13 | 39,973,400 |
| 05 Apr 2024 | 59.72 | -0.59 | -0.98% | 59.61 | 60.48 | 15,366,000 |
| 04 Apr 2024 | 60.31 | -0.71 | -1.16% | 60.17 | 61.29 | 22,941,800 |
| 03 Apr 2024 | 61.02 | -1.03 | -1.66% | 60.55 | 61.64 | 22,279,200 |
| 02 Apr 2024 | 62.05 | 0.98 | 1.60% | 61.30 | 62.47 | 22,557,600 |
| 01 Apr 2024 | 61.07 | 0.24 | 0.39% | 61.00 | 61.90 | 16,616,400 |
| 28 Mar 2024 | 60.83 | 0.23 | 0.38% | 60.07 | 61.09 | 18,459,200 |
| 27 Mar 2024 | 60.60 | 0.50 | 0.83% | 59.69 | 60.68 | 23,927,000 |
| 26 Mar 2024 | 60.10 | -0.78 | -1.28% | 59.59 | 60.52 | 21,484,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.69 | 64.09 | 61.91 | 63.04 | 25,621,600 | -0.49 | -0.78% |
| 1 Month | 60.62 | 64.09 | 59.61 | 62.04 | 25,199,289 | 1.58 | 2.61% |
| 3 Months | 67.87 | 69.07 | 59.36 | 63.80 | 25,923,881 | -5.67 | -8.35% |
| 6 Months | 64.70 | 78.55 | 59.36 | 68.08 | 25,417,198 | -2.50 | -3.86% |
| 1 Year | 71.20 | 78.55 | 59.36 | 67.45 | 26,596,932 | -9.00 | -12.64% |
| 3 Years | 109.95 | 120.45 | 59.36 | 79.39 | 27,725,566 | -47.75 | -43.43% |
| 5 Years | 50.23 | 120.45 | 32.45 | 72.58 | 27,074,876 | 11.97 | 23.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
