Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vale SA | BOV:VALE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.50% | 57.39 | 57.39 | 57.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.56 | 57.36 | 57.50 | 991,700 | 13:17:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 57.68 | 0.13 | 0.23% | 57.46 | 57.98 | 12,902,100 |
| 18 Nov 2024 | 57.55 | 0.71 | 1.25% | 56.97 | 57.78 | 14,300,000 |
| 14 Nov 2024 | 56.84 | -0.32 | -0.56% | 56.84 | 57.34 | 17,927,700 |
| 13 Nov 2024 | 57.16 | -0.16 | -0.28% | 57.11 | 57.72 | 20,354,900 |
| 12 Nov 2024 | 57.32 | -1.33 | -2.27% | 57.20 | 58.59 | 26,967,600 |
| 11 Nov 2024 | 58.65 | -1.98 | -3.27% | 58.65 | 59.87 | 24,483,700 |
| 08 Nov 2024 | 60.63 | -2.93 | -4.61% | 59.70 | 62.05 | 48,215,200 |
| 07 Nov 2024 | 63.56 | 2.14 | 3.48% | 62.00 | 63.99 | 38,173,300 |
| 06 Nov 2024 | 61.42 | -0.70 | -1.13% | 60.74 | 61.63 | 19,726,800 |
| 05 Nov 2024 | 62.12 | -0.55 | -0.88% | 61.96 | 63.11 | 16,368,800 |
| 04 Nov 2024 | 62.67 | 0.74 | 1.19% | 62.12 | 62.87 | 12,360,000 |
| 01 Nov 2024 | 61.93 | -0.11 | -0.18% | 61.79 | 62.44 | 15,232,000 |
| 31 Oct 2024 | 62.04 | -0.39 | -0.62% | 61.80 | 62.59 | 16,535,800 |
| 30 Oct 2024 | 62.43 | -0.15 | -0.24% | 62.12 | 62.69 | 12,249,700 |
| 29 Oct 2024 | 62.58 | -0.34 | -0.54% | 62.55 | 63.44 | 14,880,800 |
| 28 Oct 2024 | 62.92 | 0.99 | 1.60% | 62.19 | 62.94 | 16,540,400 |
| 25 Oct 2024 | 61.93 | 2.19 | 3.67% | 60.52 | 62.47 | 38,436,100 |
| 24 Oct 2024 | 59.74 | 0.54 | 0.91% | 59.21 | 59.74 | 11,307,200 |
| 23 Oct 2024 | 59.20 | -1.21 | -2.00% | 59.15 | 59.90 | 18,169,000 |
| 22 Oct 2024 | 60.41 | 0.20 | 0.33% | 59.90 | 60.66 | 14,791,700 |
| 21 Oct 2024 | 60.21 | -0.26 | -0.43% | 60.15 | 61.38 | 18,902,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.16 | 57.98 | 56.84 | 57.31 | 15,043,267 | 0.23 | 0.40% |
| 1 Month | 59.34 | 63.99 | 56.84 | 60.61 | 20,942,339 | -1.95 | -3.29% |
| 3 Months | 59.41 | 65.35 | 55.93 | 60.52 | 22,585,357 | -2.02 | -3.40% |
| 6 Months | 66.75 | 67.10 | 55.48 | 60.48 | 21,920,441 | -9.36 | -14.02% |
| 1 Year | 77.29 | 78.55 | 55.48 | 63.96 | 23,014,435 | -19.90 | -25.75% |
| 3 Years | 65.55 | 107.11 | 55.48 | 73.22 | 26,785,219 | -8.16 | -12.45% |
| 5 Years | 47.76 | 120.45 | 32.45 | 73.42 | 27,396,351 | 9.63 | 20.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
