Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | BOV:USIM5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.97% | 6.24 | 6.15 | 6.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.21 | 6.03 | 6.10 | 21,093 | 00:46:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.24 | 0.16 | 2.63% | 6.03 | 6.24 | 21,044 |
| 28 Nov 2024 | 6.08 | -0.29 | -4.55% | 6.05 | 6.35 | 19,116 |
| 27 Nov 2024 | 6.37 | 0.12 | 1.92% | 6.17 | 6.43 | 17,877 |
| 26 Nov 2024 | 6.25 | -0.03 | -0.48% | 6.20 | 6.32 | 17,689 |
| 25 Nov 2024 | 6.28 | 0.09 | 1.45% | 6.08 | 6.28 | 19,376 |
| 22 Nov 2024 | 6.19 | 0.14 | 2.31% | 6.04 | 6.19 | 10,913 |
| 21 Nov 2024 | 6.05 | -0.24 | -3.82% | 6.00 | 6.19 | 19,998 |
| 19 Nov 2024 | 6.29 | 0.05 | 0.80% | 6.09 | 6.29 | 16,963 |
| 18 Nov 2024 | 6.24 | 0.13 | 2.13% | 6.04 | 6.26 | 18,128 |
| 14 Nov 2024 | 6.11 | 0.13 | 2.17% | 6.03 | 6.13 | 17,865 |
| 13 Nov 2024 | 5.98 | 0.00 | 0.00% | 5.97 | 6.13 | 22,358 |
| 12 Nov 2024 | 5.98 | -0.05 | -0.83% | 5.90 | 6.09 | 24,383 |
| 11 Nov 2024 | 6.03 | -0.22 | -3.52% | 5.98 | 6.28 | 27,451 |
| 08 Nov 2024 | 6.25 | -0.41 | -6.16% | 6.20 | 6.59 | 34,573 |
| 07 Nov 2024 | 6.66 | 0.00 | 0.00% | 6.56 | 6.72 | 19,920 |
| 06 Nov 2024 | 6.66 | -0.08 | -1.19% | 6.43 | 6.66 | 20,350 |
| 05 Nov 2024 | 6.74 | 0.22 | 3.37% | 6.55 | 6.74 | 18,993 |
| 04 Nov 2024 | 6.52 | 0.23 | 3.66% | 6.32 | 6.63 | 18,401 |
| 01 Nov 2024 | 6.29 | -0.30 | -4.55% | 6.25 | 6.61 | 16,378 |
| 31 Oct 2024 | 6.59 | 0.02 | 0.30% | 6.52 | 6.64 | 22,485 |
| 30 Oct 2024 | 6.57 | 0.16 | 2.50% | 6.40 | 6.62 | 19,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
