We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ultrapar Participacoes Sa | BOV:UGPA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -2.47% | 24.48 | 24.45 | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.03 | 24.40 | 24.90 | 7,141,400 | 21:26:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 25.11 | -1.74 | -6.48% | 24.38 | 25.51 | 17,322,600 |
| 08 May 2024 | 26.85 | 0.16 | 0.60% | 26.23 | 26.93 | 3,726,400 |
| 07 May 2024 | 26.69 | 0.44 | 1.68% | 26.31 | 26.72 | 2,540,000 |
| 06 May 2024 | 26.25 | -0.38 | -1.43% | 26.11 | 26.94 | 5,403,700 |
| 03 May 2024 | 26.63 | 0.31 | 1.18% | 26.59 | 27.13 | 3,295,700 |
| 02 May 2024 | 26.32 | 0.36 | 1.39% | 26.19 | 26.80 | 3,293,300 |
| 30 Apr 2024 | 25.96 | -0.44 | -1.67% | 25.85 | 26.51 | 2,811,300 |
| 29 Apr 2024 | 26.40 | -0.34 | -1.27% | 26.32 | 26.63 | 1,780,000 |
| 26 Apr 2024 | 26.74 | 0.45 | 1.71% | 26.25 | 26.78 | 2,958,400 |
| 25 Apr 2024 | 26.29 | 0.70 | 2.74% | 25.57 | 26.31 | 3,893,500 |
| 24 Apr 2024 | 25.59 | -0.43 | -1.65% | 25.54 | 26.10 | 3,032,400 |
| 23 Apr 2024 | 26.02 | -0.59 | -2.22% | 26.00 | 26.54 | 3,627,400 |
| 22 Apr 2024 | 26.61 | 0.07 | 0.26% | 26.47 | 27.09 | 3,252,900 |
| 19 Apr 2024 | 26.54 | -0.01 | -0.04% | 26.39 | 26.86 | 2,552,500 |
| 18 Apr 2024 | 26.55 | -0.11 | -0.41% | 26.33 | 26.94 | 3,280,300 |
| 17 Apr 2024 | 26.66 | 0.00 | 0.00% | 26.52 | 26.92 | 3,032,900 |
| 16 Apr 2024 | 26.66 | -0.13 | -0.49% | 26.41 | 27.21 | 4,704,800 |
| 15 Apr 2024 | 26.79 | -0.13 | -0.48% | 26.65 | 27.16 | 3,505,200 |
| 12 Apr 2024 | 26.92 | -0.91 | -3.27% | 26.77 | 27.74 | 4,499,600 |
| 11 Apr 2024 | 27.83 | 0.21 | 0.76% | 27.42 | 27.92 | 2,639,900 |
| 10 Apr 2024 | 27.62 | -1.05 | -3.66% | 27.50 | 28.67 | 5,270,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.97 | 27.13 | 24.38 | 25.78 | 6,457,680 | -2.49 | -9.23% |
| 1 Month | 27.46 | 27.74 | 24.38 | 26.18 | 4,132,258 | -2.98 | -10.85% |
| 3 Months | 29.61 | 31.28 | 24.38 | 28.31 | 5,010,245 | -5.13 | -17.33% |
| 6 Months | 23.50 | 31.28 | 22.97 | 27.15 | 5,399,499 | 0.98 | 4.17% |
| 1 Year | 16.73 | 31.28 | 16.45 | 22.72 | 5,660,300 | 7.75 | 46.32% |
| 3 Years | 20.15 | 31.28 | 11.33 | 16.66 | 6,775,684 | 4.33 | 21.49% |
| 5 Years | 21.60 | 31.28 | 10.11 | 17.74 | 6,958,329 | 2.88 | 13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
