We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ultrapar Participacoes Sa | BOV:UGPA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -1.82% | 25.96 | 25.80 | 26.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.51 | 25.85 | 26.33 | 2,815,100 | 23:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.96 | -0.44 | -1.67% | 25.85 | 26.51 | 2,811,300 |
| 29 Apr 2024 | 26.40 | -0.34 | -1.27% | 26.32 | 26.63 | 1,780,000 |
| 26 Apr 2024 | 26.74 | 0.45 | 1.71% | 26.25 | 26.78 | 2,958,400 |
| 25 Apr 2024 | 26.29 | 0.70 | 2.74% | 25.57 | 26.31 | 3,893,500 |
| 24 Apr 2024 | 25.59 | -0.43 | -1.65% | 25.54 | 26.10 | 3,032,400 |
| 23 Apr 2024 | 26.02 | -0.59 | -2.22% | 26.00 | 26.54 | 3,627,400 |
| 22 Apr 2024 | 26.61 | 0.07 | 0.26% | 26.47 | 27.09 | 3,252,900 |
| 19 Apr 2024 | 26.54 | -0.01 | -0.04% | 26.39 | 26.86 | 2,552,500 |
| 18 Apr 2024 | 26.55 | -0.11 | -0.41% | 26.33 | 26.94 | 3,280,300 |
| 17 Apr 2024 | 26.66 | 0.00 | 0.00% | 26.52 | 26.92 | 3,032,900 |
| 16 Apr 2024 | 26.66 | -0.13 | -0.49% | 26.41 | 27.21 | 4,704,800 |
| 15 Apr 2024 | 26.79 | -0.13 | -0.48% | 26.65 | 27.16 | 3,505,200 |
| 12 Apr 2024 | 26.92 | -0.91 | -3.27% | 26.77 | 27.74 | 4,499,600 |
| 11 Apr 2024 | 27.83 | 0.21 | 0.76% | 27.42 | 27.92 | 2,639,900 |
| 10 Apr 2024 | 27.62 | -1.05 | -3.66% | 27.50 | 28.67 | 5,270,800 |
| 09 Apr 2024 | 28.67 | 0.18 | 0.63% | 28.33 | 28.78 | 2,285,000 |
| 08 Apr 2024 | 28.49 | 0.58 | 2.08% | 27.68 | 28.66 | 2,676,900 |
| 05 Apr 2024 | 27.91 | -0.20 | -0.71% | 27.72 | 28.30 | 3,251,000 |
| 04 Apr 2024 | 28.11 | 0.01 | 0.04% | 28.09 | 29.17 | 5,202,800 |
| 03 Apr 2024 | 28.10 | 0.04 | 0.14% | 27.46 | 28.28 | 4,789,900 |
| 02 Apr 2024 | 28.06 | 0.14 | 0.50% | 27.07 | 28.29 | 9,615,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.34 | 26.78 | 25.54 | 26.19 | 3,058,340 | -0.38 | -1.44% |
| 1 Month | 27.62 | 29.17 | 25.54 | 27.23 | 3,792,570 | -1.66 | -6.01% |
| 3 Months | 28.30 | 31.28 | 25.54 | 28.73 | 4,965,158 | -2.34 | -8.27% |
| 6 Months | 20.60 | 31.28 | 20.09 | 26.73 | 5,596,145 | 5.36 | 26.02% |
| 1 Year | 14.32 | 31.28 | 13.99 | 22.24 | 5,868,710 | 11.64 | 81.28% |
| 3 Years | 21.10 | 31.28 | 11.33 | 16.63 | 6,801,134 | 4.86 | 23.03% |
| 5 Years | 21.03 | 31.28 | 10.11 | 17.72 | 6,965,919 | 4.93 | 23.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
