TGAR11 Fundo Investimento Imobiliario TG Ativo Real

123.10

0.27 (0.22%)

15 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Investimento Imobiliario TG Ativo Real	BOV:TGAR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.22%	123.10

High Price	Low Price	Open Price	Traded	Last Trade
123.40	122.17	122.83	54,135	02:38:08

Fundo Investimento Imobi... (TGAR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	123.10	0.42	0.34%	122.17	123.40	53,937
13 Jun 2024	122.68	-0.13	-0.11%	122.12	123.27	53,969
12 Jun 2024	122.81	0.45	0.37%	122.22	123.46	68,377
11 Jun 2024	122.36	-0.15	-0.12%	122.25	122.60	36,086
10 Jun 2024	122.51	-0.55	-0.45%	122.25	123.25	62,822
07 Jun 2024	123.06	0.06	0.05%	122.90	123.49	46,042
06 Jun 2024	123.00	-0.15	-0.12%	122.90	123.59	66,331
05 Jun 2024	123.15	-0.25	-0.20%	122.75	123.76	62,308
04 Jun 2024	123.40	0.11	0.09%	123.01	123.99	42,455
03 Jun 2024	123.29	-2.54	-2.02%	122.79	125.01	77,344
31 May 2024	125.83	0.48	0.38%	124.80	126.46	109,356
29 May 2024	125.35	1.04	0.84%	124.15	125.49	51,412
28 May 2024	124.31	0.11	0.09%	123.91	124.83	61,298
27 May 2024	124.20	-0.01	-0.01%	124.00	124.50	50,548
24 May 2024	124.21	0.44	0.36%	123.70	124.25	44,953
23 May 2024	123.77	-0.39	-0.31%	123.66	124.33	50,578
22 May 2024	124.16	-0.34	-0.27%	123.84	124.40	47,235
21 May 2024	124.50	0.30	0.24%	123.71	124.50	51,378
20 May 2024	124.20	-0.07	-0.06%	124.05	125.00	60,306
17 May 2024	124.27	0.56	0.45%	124.01	124.40	47,072
16 May 2024	123.71	-0.18	-0.15%	123.61	124.33	57,043