We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario TG Ativo Real | BOV:TGAR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 2.61% | 82.50 | 82.01 | 83.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.94 | 80.40 | 80.63 | 142,251 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 82.01 | 1.61 | 2.00% | 80.40 | 84.94 | 142,184 |
| 19 Dec 2024 | 80.40 | -3.34 | -3.99% | 80.38 | 83.97 | 159,086 |
| 18 Dec 2024 | 83.74 | -0.36 | -0.43% | 83.50 | 85.07 | 86,502 |
| 17 Dec 2024 | 84.10 | -3.50 | -4.00% | 83.80 | 88.50 | 121,730 |
| 16 Dec 2024 | 87.60 | -1.30 | -1.46% | 86.52 | 89.00 | 85,723 |
| 13 Dec 2024 | 88.90 | 3.35 | 3.92% | 85.55 | 89.32 | 123,915 |
| 12 Dec 2024 | 85.55 | -0.75 | -0.87% | 85.00 | 86.86 | 96,892 |
| 11 Dec 2024 | 86.30 | -1.00 | -1.15% | 86.00 | 88.40 | 86,798 |
| 10 Dec 2024 | 87.30 | -1.70 | -1.91% | 87.30 | 89.49 | 84,935 |
| 09 Dec 2024 | 89.00 | -1.01 | -1.12% | 89.00 | 91.00 | 76,155 |
| 06 Dec 2024 | 90.01 | 1.41 | 1.59% | 88.30 | 91.50 | 111,729 |
| 05 Dec 2024 | 88.60 | -2.66 | -2.91% | 86.60 | 90.64 | 175,825 |
| 04 Dec 2024 | 91.26 | -3.54 | -3.73% | 90.45 | 94.79 | 95,234 |
| 03 Dec 2024 | 94.80 | -0.85 | -0.89% | 94.50 | 97.52 | 106,037 |
| 02 Dec 2024 | 95.65 | -1.99 | -2.04% | 95.00 | 97.10 | 77,031 |
| 29 Nov 2024 | 97.64 | -0.06 | -0.06% | 97.02 | 98.75 | 85,673 |
| 28 Nov 2024 | 97.70 | -1.11 | -1.12% | 97.30 | 99.50 | 66,519 |
| 27 Nov 2024 | 98.81 | -0.39 | -0.39% | 98.51 | 99.82 | 63,616 |
| 26 Nov 2024 | 99.20 | 0.25 | 0.25% | 99.00 | 99.88 | 54,259 |
| 25 Nov 2024 | 98.95 | -0.09 | -0.09% | 98.61 | 99.83 | 92,349 |
| 22 Nov 2024 | 99.04 | 0.53 | 0.54% | 98.06 | 99.40 | 71,681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
