ADVFN

Data Download:

Name	Symbol	Market	Type
Salesforce Inc	BOV:SSFO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.54%	56.29

High Price	Low Price	Open Price	Traded	Last Trade
57.34	55.84	56.52	34,981	02:38:08

Salesforce (SSFO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	56.29	-0.23	-0.41%	55.84	57.34	34,981
13 Jun 2024	56.52	-1.44	-2.48%	55.99	58.32	10,769
12 Jun 2024	57.96	-0.65	-1.11%	57.54	59.31	24,636
11 Jun 2024	58.61	0.06	0.10%	57.70	59.10	187,443
10 Jun 2024	58.55	0.07	0.12%	58.48	59.13	7,009
07 Jun 2024	58.48	0.48	0.83%	57.93	58.56	2,261
06 Jun 2024	58.00	1.24	2.18%	57.15	58.90	8,110
05 Jun 2024	56.76	0.26	0.46%	55.65	56.92	7,117
04 Jun 2024	56.50	0.52	0.93%	55.72	57.46	9,586
03 Jun 2024	55.98	0.60	1.08%	54.79	57.39	94,640
31 May 2024	55.38	-8.55	-13.37%	51.66	55.38	62,662
29 May 2024	63.93	0.74	1.17%	61.97	64.43	3,783
28 May 2024	63.19	-1.21	-1.88%	62.60	63.90	3,776
27 May 2024	64.40	0.48	0.75%	63.25	64.40	248
24 May 2024	63.92	-0.28	-0.44%	62.91	63.99	9,207
23 May 2024	64.20	-2.27	-3.42%	64.20	66.03	3,356
22 May 2024	66.47	0.41	0.62%	66.35	67.19	20,852
21 May 2024	66.06	-0.12	-0.18%	65.67	66.67	63,404
20 May 2024	66.18	-0.24	-0.36%	66.18	66.76	4,611
17 May 2024	66.42	-0.02	-0.03%	66.33	66.88	8,271
16 May 2024	66.44	-0.77	-1.15%	66.44	67.54	2,300