ADVFN

Data Download:

Name	Symbol	Market	Type
Salesforce Inc	BOV:SSFO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.40	-3.58%	91.61	91.36	96.66

High Price	Low Price	Open Price	Traded	Last Trade
93.00	91.04	93.00	3,516	20:55:00

Salesforce (SSFO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	95.01	-0.81	-0.85%	93.63	96.17	721
28 Jan 2025	95.82	2.54	2.72%	93.28	97.70	34,746
27 Jan 2025	93.28	3.94	4.41%	88.11	94.58	12,086
24 Jan 2025	89.34	-3.15	-3.41%	88.87	90.22	35,239
23 Jan 2025	92.49	-0.29	-0.31%	88.92	92.49	1,151
22 Jan 2025	92.78	-0.01	-0.01%	88.60	92.78	5,272
21 Jan 2025	92.79	2.75	3.05%	88.62	94.99	11,899
20 Jan 2025	90.04	0.07	0.08%	88.64	95.00	38,320
17 Jan 2025	89.97	2.57	2.94%	88.28	90.56	1,348
16 Jan 2025	87.40	-1.28	-1.44%	87.40	89.63	19,004
15 Jan 2025	88.68	0.00	0.00%	87.74	90.65	368
14 Jan 2025	88.68	0.61	0.69%	88.39	90.31	360
13 Jan 2025	88.07	-0.25	-0.28%	86.58	88.71	26,932
10 Jan 2025	88.32	-5.68	-6.04%	87.80	90.00	4,004
09 Jan 2025	94.00	3.19	3.51%	89.45	94.00	147
08 Jan 2025	90.81	-0.19	-0.21%	89.97	90.96	11,771
07 Jan 2025	91.00	-0.17	-0.19%	89.08	91.63	6,638
06 Jan 2025	91.17	-3.12	-3.31%	90.80	93.20	4,286
03 Jan 2025	94.29	1.83	1.98%	92.20	94.29	5,896
02 Jan 2025	92.46	-1.87	-1.98%	91.83	95.69	1,656
30 Dec 2024	94.33	-0.75	-0.79%	92.77	94.88	916