We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | BOV:SSFO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -1.72% | 63.00 | 62.28 | 65.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.48 | 62.40 | 63.10 | 30,688 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 64.10 | -0.09 | -0.14% | 63.34 | 64.39 | 21,943 |
| 29 Apr 2024 | 64.19 | 0.39 | 0.61% | 63.42 | 64.34 | 1,861 |
| 26 Apr 2024 | 63.80 | -0.26 | -0.41% | 63.55 | 64.47 | 2,047 |
| 25 Apr 2024 | 64.06 | -0.16 | -0.25% | 63.40 | 64.17 | 4,434 |
| 24 Apr 2024 | 64.22 | -0.19 | -0.29% | 64.22 | 65.23 | 198 |
| 23 Apr 2024 | 64.41 | -0.07 | -0.11% | 63.58 | 64.87 | 8,378 |
| 22 Apr 2024 | 64.48 | 0.80 | 1.26% | 63.76 | 66.66 | 5,767 |
| 19 Apr 2024 | 63.68 | -1.08 | -1.67% | 63.48 | 64.98 | 2,357 |
| 18 Apr 2024 | 64.76 | -1.18 | -1.79% | 64.60 | 65.56 | 4,917 |
| 17 Apr 2024 | 65.94 | -0.78 | -1.17% | 65.62 | 66.15 | 1,593 |
| 16 Apr 2024 | 66.72 | 2.47 | 3.84% | 64.01 | 66.72 | 5,221 |
| 15 Apr 2024 | 64.25 | -4.29 | -6.26% | 64.14 | 67.20 | 15,772 |
| 12 Apr 2024 | 68.54 | -0.72 | -1.04% | 68.49 | 69.46 | 4,821 |
| 11 Apr 2024 | 69.26 | 0.32 | 0.46% | 68.47 | 69.40 | 591 |
| 10 Apr 2024 | 68.94 | 0.54 | 0.79% | 68.82 | 69.12 | 648 |
| 09 Apr 2024 | 68.40 | -0.85 | -1.23% | 68.22 | 69.40 | 21,757 |
| 08 Apr 2024 | 69.25 | -0.11 | -0.16% | 68.98 | 69.75 | 3,286 |
| 05 Apr 2024 | 69.36 | 1.91 | 2.83% | 67.44 | 69.78 | 20,225 |
| 04 Apr 2024 | 67.45 | -2.13 | -3.06% | 66.96 | 71.02 | 19,687 |
| 03 Apr 2024 | 69.58 | -0.30 | -0.43% | 69.57 | 70.83 | 2,793 |
| 02 Apr 2024 | 69.88 | 0.29 | 0.42% | 67.82 | 69.98 | 70,778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
