ADVFN

Data Download:

Name	Symbol	Market	Type
Salesforce Inc	BOV:SSFO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.98	-2.29%	84.32	83.50	86.00

High Price	Low Price	Open Price	Traded	Last Trade
86.19	83.90	86.19	14,479	20:55:00

Salesforce (SSFO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	84.32	-1.98	-2.29%	83.90	86.19	14,479
13 Feb 2025	86.30	1.37	1.61%	84.96	86.32	536
12 Feb 2025	84.93	0.00	0.00%	82.98	85.24	3,420
11 Feb 2025	84.93	-0.89	-1.04%	84.10	85.60	6,758
10 Feb 2025	85.82	0.06	0.07%	85.82	87.09	228,935
07 Feb 2025	85.76	-0.47	-0.55%	85.03	87.03	1,554
06 Feb 2025	86.23	-4.76	-5.23%	86.23	90.68	11,893
05 Feb 2025	90.99	1.08	1.20%	89.53	91.54	38,562
04 Feb 2025	89.91	0.13	0.14%	88.90	92.78	2,014
03 Feb 2025	89.78	-0.67	-0.74%	89.06	90.01	3,043
31 Jan 2025	90.45	-1.16	-1.27%	90.16	92.79	6,116
30 Jan 2025	91.61	-3.40	-3.58%	91.04	93.00	3,516
29 Jan 2025	95.01	-0.81	-0.85%	93.63	96.17	721
28 Jan 2025	95.82	2.54	2.72%	93.28	97.70	34,746
27 Jan 2025	93.28	3.94	4.41%	88.11	94.58	12,086
24 Jan 2025	89.34	-3.15	-3.41%	88.87	90.22	35,239
23 Jan 2025	92.49	-0.29	-0.31%	88.92	92.49	1,151
22 Jan 2025	92.78	-0.01	-0.01%	88.60	92.78	5,272
21 Jan 2025	92.79	2.75	3.05%	88.62	94.99	11,899
20 Jan 2025	90.04	0.07	0.08%	88.64	95.00	38,320
17 Jan 2025	89.97	2.57	2.94%	88.28	90.56	1,348
16 Jan 2025	87.40	-1.28	-1.44%	87.40	89.63	19,004