ADVFN

Data Download:

Name	Symbol	Market	Type
Salesforce Inc	BOV:SSFO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.39	-1.43%	95.91	96.25	96.39

High Price	Low Price	Open Price	Traded	Last Trade
96.62	95.78	96.00	743	17:01:26

Salesforce (SSFO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	97.30	0.00	0.00%	94.65	97.30	10,398
20 Dec 2024	97.30	3.80	4.06%	91.41	97.30	29,157
19 Dec 2024	93.50	-1.74	-1.83%	93.50	97.05	9,296
18 Dec 2024	95.24	-4.01	-4.04%	95.24	99.76	28,523
17 Dec 2024	99.25	0.53	0.54%	95.00	108.40	17,161
16 Dec 2024	98.72	2.10	2.17%	91.20	100.00	1,412
13 Dec 2024	96.62	-0.98	-1.00%	96.62	100.37	4,346
12 Dec 2024	97.60	2.05	2.15%	94.05	99.78	7,092
11 Dec 2024	95.55	0.06	0.06%	95.55	98.82	3,429
10 Dec 2024	95.49	-3.51	-3.55%	95.30	97.47	8,684
09 Dec 2024	99.00	-0.77	-0.77%	96.52	99.77	5,264
06 Dec 2024	99.77	1.35	1.37%	98.41	100.86	26,176
05 Dec 2024	98.42	-2.79	-2.76%	96.50	100.38	18,740
04 Dec 2024	101.21	9.45	10.30%	97.62	102.50	64,946
03 Dec 2024	91.76	0.77	0.85%	89.97	91.76	15,941
02 Dec 2024	90.99	0.72	0.80%	90.72	92.16	13,820
29 Nov 2024	90.27	-0.22	-0.24%	89.55	91.98	17,764
28 Nov 2024	90.49	1.43	1.61%	88.95	90.49	1,752
27 Nov 2024	89.06	-1.60	-1.76%	87.47	90.00	2,873
26 Nov 2024	90.66	1.00	1.12%	87.80	90.67	1,216