![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Riza Arctium Real Estate Fundo DE Investimento Imobiliario | BOV:RZAT11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 94.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 94.20 | -0.40 | -0.42% | 93.40 | 95.50 | 20,495 |
14 Jun 2024 | 94.60 | 0.20 | 0.21% | 94.15 | 94.60 | 15,294 |
13 Jun 2024 | 94.40 | -0.10 | -0.11% | 94.02 | 94.50 | 8,410 |
12 Jun 2024 | 94.50 | -0.35 | -0.37% | 94.23 | 95.45 | 11,484 |
11 Jun 2024 | 94.85 | 0.01 | 0.01% | 94.80 | 95.55 | 10,611 |
10 Jun 2024 | 94.84 | 1.34 | 1.43% | 94.52 | 95.24 | 17,081 |
07 Jun 2024 | 93.50 | 0.06 | 0.06% | 93.01 | 94.65 | 60,267 |
06 Jun 2024 | 93.44 | -1.96 | -2.05% | 93.01 | 96.09 | 51,366 |
05 Jun 2024 | 95.40 | -2.63 | -2.68% | 95.32 | 98.50 | 42,289 |
04 Jun 2024 | 98.03 | -0.68 | -0.69% | 97.91 | 98.70 | 6,556 |
03 Jun 2024 | 98.71 | -0.04 | -0.04% | 98.51 | 99.20 | 5,046 |
31 May 2024 | 98.75 | 0.35 | 0.36% | 98.16 | 99.49 | 13,150 |
29 May 2024 | 98.40 | 0.29 | 0.30% | 98.20 | 99.20 | 3,424 |
28 May 2024 | 98.11 | -1.27 | -1.28% | 97.82 | 99.75 | 7,010 |
27 May 2024 | 99.38 | -0.03 | -0.03% | 97.53 | 99.77 | 13,372 |
24 May 2024 | 99.41 | -0.26 | -0.26% | 99.41 | 99.90 | 6,882 |
23 May 2024 | 99.67 | -0.13 | -0.13% | 99.59 | 100.00 | 2,640 |
22 May 2024 | 99.80 | -0.05 | -0.05% | 99.60 | 99.99 | 3,729 |
21 May 2024 | 99.85 | -0.11 | -0.11% | 99.65 | 99.96 | 3,550 |
20 May 2024 | 99.96 | 0.06 | 0.06% | 99.61 | 99.96 | 5,183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions