Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Riza Arctium Real Estate Fundo DE Investimento Imobiliario | BOV:RZAT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.24% | 83.66 | 83.66 | 84.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.58 | 83.60 | 84.30 | 11,733 | 00:46:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 83.66 | 0.20 | 0.24% | 83.60 | 84.58 | 11,733 |
| 28 Nov 2024 | 83.46 | -1.56 | -1.83% | 83.04 | 85.05 | 16,335 |
| 27 Nov 2024 | 85.02 | -0.52 | -0.61% | 85.01 | 86.20 | 12,689 |
| 26 Nov 2024 | 85.54 | 0.25 | 0.29% | 85.14 | 86.05 | 10,708 |
| 25 Nov 2024 | 85.29 | -0.41 | -0.48% | 85.10 | 87.11 | 23,956 |
| 22 Nov 2024 | 85.70 | 0.21 | 0.25% | 85.50 | 85.92 | 6,797 |
| 21 Nov 2024 | 85.49 | -0.10 | -0.12% | 85.49 | 85.99 | 9,324 |
| 19 Nov 2024 | 85.59 | -0.21 | -0.24% | 85.27 | 85.99 | 11,650 |
| 18 Nov 2024 | 85.80 | -0.79 | -0.91% | 85.23 | 86.95 | 10,527 |
| 14 Nov 2024 | 86.59 | -0.42 | -0.48% | 86.51 | 88.99 | 16,105 |
| 13 Nov 2024 | 87.01 | -1.34 | -1.52% | 87.00 | 89.23 | 9,962 |
| 12 Nov 2024 | 88.35 | -0.09 | -0.10% | 88.27 | 89.52 | 8,907 |
| 11 Nov 2024 | 88.44 | -1.56 | -1.73% | 87.61 | 90.48 | 19,869 |
| 08 Nov 2024 | 90.00 | -0.50 | -0.55% | 88.00 | 90.76 | 15,755 |
| 07 Nov 2024 | 90.50 | 1.19 | 1.33% | 88.63 | 90.92 | 14,067 |
| 06 Nov 2024 | 89.31 | -2.23 | -2.44% | 89.30 | 91.29 | 7,042 |
| 05 Nov 2024 | 91.54 | -0.26 | -0.28% | 90.62 | 91.96 | 10,218 |
| 04 Nov 2024 | 91.80 | 2.64 | 2.96% | 89.15 | 91.80 | 22,014 |
| 01 Nov 2024 | 89.16 | 1.83 | 2.10% | 87.57 | 89.30 | 8,717 |
| 31 Oct 2024 | 87.33 | 0.18 | 0.21% | 87.10 | 88.20 | 41,931 |
| 30 Oct 2024 | 87.15 | 0.31 | 0.36% | 87.08 | 88.17 | 9,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
