We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Riza Arctium Real Estate Fundo DE Investimento Imobiliario | BOV:RZAT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.22% | 79.94 | 79.85 | 79.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.59 | 79.40 | 80.12 | 9,294 | 22:34:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 79.78 | -0.34 | -0.42% | 79.40 | 80.59 | 9,244 |
| 13 Feb 2025 | 80.12 | 0.62 | 0.78% | 79.51 | 80.61 | 5,567 |
| 12 Feb 2025 | 79.50 | -0.30 | -0.38% | 79.40 | 80.01 | 5,439 |
| 11 Feb 2025 | 79.80 | 0.23 | 0.29% | 79.11 | 79.86 | 5,305 |
| 10 Feb 2025 | 79.57 | -0.18 | -0.23% | 79.00 | 80.15 | 5,535 |
| 07 Feb 2025 | 79.75 | 0.83 | 1.05% | 78.94 | 80.22 | 8,069 |
| 06 Feb 2025 | 78.92 | 1.12 | 1.44% | 77.90 | 79.38 | 4,651 |
| 05 Feb 2025 | 77.80 | 0.30 | 0.39% | 77.30 | 79.28 | 8,749 |
| 04 Feb 2025 | 77.50 | 0.05 | 0.06% | 77.00 | 77.90 | 5,247 |
| 03 Feb 2025 | 77.45 | 0.35 | 0.45% | 76.39 | 78.01 | 12,790 |
| 31 Jan 2025 | 77.10 | -0.15 | -0.19% | 77.10 | 77.98 | 10,850 |
| 30 Jan 2025 | 77.25 | -0.23 | -0.30% | 77.20 | 78.01 | 10,820 |
| 29 Jan 2025 | 77.48 | 0.16 | 0.21% | 77.12 | 77.97 | 5,065 |
| 28 Jan 2025 | 77.32 | -0.76 | -0.97% | 77.10 | 78.77 | 9,523 |
| 27 Jan 2025 | 78.08 | -1.17 | -1.48% | 78.05 | 80.20 | 8,920 |
| 24 Jan 2025 | 79.25 | -0.67 | -0.84% | 79.00 | 79.97 | 4,733 |
| 23 Jan 2025 | 79.92 | -0.20 | -0.25% | 79.90 | 80.33 | 4,570 |
| 22 Jan 2025 | 80.12 | 0.12 | 0.15% | 80.00 | 80.88 | 5,520 |
| 21 Jan 2025 | 80.00 | -1.99 | -2.43% | 80.00 | 82.40 | 9,334 |
| 20 Jan 2025 | 81.99 | 0.63 | 0.77% | 80.66 | 82.26 | 7,142 |
| 17 Jan 2025 | 81.36 | -2.16 | -2.59% | 80.59 | 83.52 | 13,161 |
| 16 Jan 2025 | 83.52 | -1.58 | -1.86% | 82.32 | 83.88 | 7,101 |
| 15 Jan 2025 | 85.10 | 1.29 | 1.54% | 83.91 | 85.10 | 6,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
