RZAT11 Riza Arctium Real Estate Fundo DE Investimento Imobiliario

93.47

0.03 (0.03%)

08 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Riza Arctium Real Estate Fundo DE Investimento Imobiliario	BOV:RZAT11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	93.47

High Price	Low Price	Open Price	Traded	Last Trade
94.65	93.01	93.88	60,593	01:31:40

Riza Arctium Real Estate... (RZAT11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	93.50	0.06	0.06%	93.01	94.65	60,267
06 Jun 2024	93.44	-1.96	-2.05%	93.01	96.09	51,366
05 Jun 2024	95.40	-2.63	-2.68%	95.32	98.50	42,289
04 Jun 2024	98.03	-0.68	-0.69%	97.91	98.70	6,556
03 Jun 2024	98.71	-0.04	-0.04%	98.51	99.20	5,046
31 May 2024	98.75	0.35	0.36%	98.16	99.49	13,150
29 May 2024	98.40	0.29	0.30%	98.20	99.20	3,424
28 May 2024	98.11	-1.27	-1.28%	97.82	99.75	7,010
27 May 2024	99.38	-0.03	-0.03%	97.53	99.77	13,372
24 May 2024	99.41	-0.26	-0.26%	99.41	99.90	6,882
23 May 2024	99.67	-0.13	-0.13%	99.59	100.00	2,640
22 May 2024	99.80	-0.05	-0.05%	99.60	99.99	3,729
21 May 2024	99.85	-0.11	-0.11%	99.65	99.96	3,550
20 May 2024	99.96	0.06	0.06%	99.61	99.96	5,183
17 May 2024	99.90	-0.02	-0.02%	99.50	100.35	7,601
16 May 2024	99.92	-0.96	-0.95%	98.90	99.93	5,850
15 May 2024	100.88	0.42	0.42%	100.03	100.89	9,376
14 May 2024	100.46	0.20	0.20%	100.00	100.69	4,058
13 May 2024	100.26	-0.34	-0.34%	100.11	100.80	6,165
10 May 2024	100.60	0.71	0.71%	99.85	100.70	5,183
09 May 2024	99.89	-0.31	-0.31%	99.70	100.45	4,944
08 May 2024	100.20	-0.60	-0.60%	99.75	100.60	6,011