We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Localiza Rent A Car | BOV:RENT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.31% | 42.31 | 42.08 | 42.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.91 | 41.12 | 41.63 | 11,188,000 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.31 | 0.22 | 0.52% | 41.12 | 42.91 | 11,186,600 |
| 24 Jun 2024 | 42.09 | 0.39 | 0.94% | 41.62 | 42.80 | 8,664,400 |
| 21 Jun 2024 | 41.70 | 2.39 | 6.08% | 39.25 | 41.98 | 14,743,200 |
| 20 Jun 2024 | 39.31 | -0.78 | -1.95% | 39.30 | 40.93 | 9,158,000 |
| 19 Jun 2024 | 40.09 | 0.99 | 2.53% | 39.00 | 40.15 | 4,635,800 |
| 18 Jun 2024 | 39.10 | -0.17 | -0.43% | 38.99 | 39.90 | 6,674,700 |
| 17 Jun 2024 | 39.27 | -1.17 | -2.89% | 39.21 | 40.09 | 7,932,900 |
| 14 Jun 2024 | 40.44 | 0.32 | 0.80% | 39.77 | 40.70 | 8,598,600 |
| 13 Jun 2024 | 40.12 | -0.75 | -1.84% | 40.10 | 41.10 | 9,469,800 |
| 12 Jun 2024 | 40.87 | -0.69 | -1.66% | 40.27 | 42.21 | 11,876,700 |
| 11 Jun 2024 | 41.56 | -0.23 | -0.55% | 41.51 | 42.42 | 7,175,400 |
| 10 Jun 2024 | 41.79 | -0.96 | -2.25% | 41.79 | 42.81 | 4,527,700 |
| 07 Jun 2024 | 42.75 | -1.12 | -2.55% | 42.30 | 43.44 | 5,530,900 |
| 06 Jun 2024 | 43.87 | 0.77 | 1.79% | 42.75 | 44.01 | 8,678,800 |
| 05 Jun 2024 | 43.10 | 0.38 | 0.89% | 42.88 | 44.30 | 9,942,200 |
| 04 Jun 2024 | 42.72 | 0.12 | 0.28% | 41.90 | 42.84 | 9,412,500 |
| 03 Jun 2024 | 42.60 | -0.29 | -0.68% | 42.09 | 43.08 | 9,281,100 |
| 31 May 2024 | 42.89 | -0.94 | -2.14% | 42.35 | 43.99 | 16,539,500 |
| 29 May 2024 | 43.83 | -0.47 | -1.06% | 43.48 | 44.30 | 12,393,600 |
| 28 May 2024 | 44.30 | -0.44 | -0.98% | 44.14 | 45.96 | 7,890,100 |
| 27 May 2024 | 44.74 | -0.51 | -1.13% | 44.61 | 45.39 | 3,535,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 42.91 | 38.99 | 40.71 | 8,775,220 | 2.91 | 7.39% |
| 1 Month | 45.61 | 45.96 | 38.99 | 41.84 | 9,111,889 | -3.30 | -7.24% |
| 3 Months | 51.57 | 55.65 | 38.99 | 46.94 | 9,342,021 | -9.26 | -17.96% |
| 6 Months | 64.92 | 64.92 | 38.99 | 50.76 | 8,213,807 | -22.61 | -34.83% |
| 1 Year | 67.42 | 71.41 | 38.99 | 55.45 | 7,395,812 | -25.11 | -37.24% |
| 3 Years | 64.26 | 74.21 | 38.99 | 56.75 | 7,268,767 | -21.95 | -34.16% |
| 5 Years | 41.20 | 74.21 | 20.61 | 53.62 | 6,836,626 | 1.11 | 2.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
