Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Localiza Rent A Car | BOV:RENT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 43.89 | 0.54 | 1.25% | 43.03 | 44.10 | 6,676,300 |
| 18 Nov 2024 | 43.35 | -1.38 | -3.09% | 43.05 | 44.60 | 9,302,000 |
| 14 Nov 2024 | 44.73 | -0.45 | -1.00% | 43.94 | 45.81 | 20,385,400 |
| 13 Nov 2024 | 45.18 | -0.28 | -0.62% | 44.41 | 46.20 | 11,078,500 |
| 12 Nov 2024 | 45.46 | 2.89 | 6.79% | 43.72 | 45.93 | 32,057,900 |
| 11 Nov 2024 | 42.57 | 1.67 | 4.08% | 40.72 | 42.57 | 15,227,300 |
| 08 Nov 2024 | 40.90 | -1.15 | -2.73% | 40.42 | 41.67 | 13,034,600 |
| 07 Nov 2024 | 42.05 | -0.60 | -1.41% | 41.70 | 43.63 | 9,145,500 |
| 06 Nov 2024 | 42.65 | 0.32 | 0.76% | 41.27 | 43.11 | 8,753,400 |
| 05 Nov 2024 | 42.33 | -0.07 | -0.17% | 41.68 | 42.52 | 5,738,900 |
| 04 Nov 2024 | 42.40 | 1.83 | 4.51% | 41.05 | 42.45 | 10,621,900 |
| 01 Nov 2024 | 40.57 | -1.29 | -3.08% | 40.52 | 42.53 | 7,643,400 |
| 31 Oct 2024 | 41.86 | -0.70 | -1.64% | 41.69 | 42.86 | 5,600,600 |
| 30 Oct 2024 | 42.56 | 0.37 | 0.88% | 41.90 | 42.86 | 7,929,400 |
| 29 Oct 2024 | 42.19 | -0.51 | -1.19% | 41.96 | 42.70 | 3,782,900 |
| 28 Oct 2024 | 42.70 | 0.57 | 1.35% | 42.32 | 42.89 | 6,546,300 |
| 25 Oct 2024 | 42.13 | -1.65 | -3.77% | 42.12 | 43.59 | 6,874,600 |
| 24 Oct 2024 | 43.78 | 1.48 | 3.50% | 42.28 | 43.78 | 5,443,900 |
| 23 Oct 2024 | 42.30 | -0.15 | -0.35% | 41.91 | 42.85 | 7,786,200 |
| 22 Oct 2024 | 42.45 | -0.15 | -0.35% | 41.87 | 42.56 | 4,653,700 |
| 21 Oct 2024 | 42.60 | 0.52 | 1.24% | 42.32 | 42.90 | 5,445,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.73 | 45.81 | 43.03 | 44.22 | 12,121,233 | -0.84 | -1.88% |
| 1 Month | 42.29 | 46.20 | 40.42 | 43.30 | 10,324,600 | 1.60 | 3.78% |
| 3 Months | 42.60 | 46.20 | 40.22 | 42.68 | 8,161,148 | 1.29 | 3.03% |
| 6 Months | 47.92 | 50.23 | 38.99 | 42.93 | 9,438,167 | -4.03 | -8.41% |
| 1 Year | 60.88 | 66.10 | 38.99 | 47.90 | 8,598,558 | -16.99 | -27.91% |
| 3 Years | 53.98 | 74.21 | 38.99 | 54.41 | 7,712,722 | -10.09 | -18.69% |
| 5 Years | 41.02 | 74.21 | 20.61 | 52.98 | 7,268,835 | 2.87 | 7.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
