ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Localiza Rent A Car	BOV:RENT3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.16	0.51%	31.82	31.82	31.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.84	31.15	31.63	3,567,000	19:04:22

LOCALIZA ON (RENT3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	31.66	0.18	0.57%	31.15	32.27	7,933,600
03 Feb 2025	31.48	0.61	1.98%	30.52	31.61	10,400,400
31 Jan 2025	30.87	-0.79	-2.50%	30.65	31.97	12,481,600
30 Jan 2025	31.66	1.48	4.90%	30.31	32.06	11,233,500
29 Jan 2025	30.18	-1.19	-3.79%	30.01	31.65	14,495,900
28 Jan 2025	31.37	-0.34	-1.07%	31.03	31.86	6,065,500
27 Jan 2025	31.71	1.39	4.58%	30.09	31.88	9,469,100
24 Jan 2025	30.32	0.29	0.97%	29.90	30.82	6,545,600
23 Jan 2025	30.03	-0.53	-1.73%	29.99	30.97	8,237,300
22 Jan 2025	30.56	0.00	0.00%	30.56	30.56	0
21 Jan 2025	30.56	-0.02	-0.07%	30.20	30.86	5,465,200
20 Jan 2025	30.58	0.14	0.46%	29.85	31.00	4,633,500
17 Jan 2025	30.44	0.20	0.66%	29.62	30.81	7,854,900
16 Jan 2025	30.24	-0.73	-2.36%	29.99	30.69	8,127,300
15 Jan 2025	30.97	1.75	5.99%	29.47	31.25	13,854,500
14 Jan 2025	29.22	0.46	1.60%	28.76	29.64	10,366,000
13 Jan 2025	28.76	-0.11	-0.38%	28.31	29.33	8,055,800
10 Jan 2025	28.87	-1.41	-4.66%	28.70	30.70	12,375,600
09 Jan 2025	30.28	-0.46	-1.50%	30.28	30.84	4,407,100
08 Jan 2025	30.74	-1.26	-3.94%	30.18	31.77	19,262,000
07 Jan 2025	32.00	-0.30	-0.93%	31.32	32.61	11,412,100
06 Jan 2025	32.30	0.02	0.06%	32.10	33.39	7,088,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.56	32.27	30.01	31.07	11,309,000	0.26	0.82%
1 Month	31.74	32.27	28.31	30.53	9,519,435	0.08	0.25%
3 Months	45.97	46.20	28.31	34.59	11,938,333	-14.15	-30.78%
6 Months	44.15	50.23	28.31	38.89	10,857,912	-12.33	-27.93%
1 Year	53.37	55.65	28.31	42.83	9,728,583	-21.55	-40.38%
3 Years	56.58	74.21	28.31	52.36	7,983,973	-24.76	-43.76%
5 Years	55.30	74.21	20.61	51.88	7,572,295	-23.48	-42.46%