ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Localiza Rent A Car	BOV:RENT3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.79	2.43%	33.34	33.00	34.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.08	32.27	32.42	25,296,500	00:00:00

LOCALIZA ON (RENT3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	33.68	1.13	3.47%	32.27	34.08	25,293,000
19 Dec 2024	32.55	2.62	8.75%	30.00	32.86	30,378,400
18 Dec 2024	29.93	-1.25	-4.01%	29.72	30.88	19,584,300
17 Dec 2024	31.18	0.47	1.53%	29.91	31.49	16,050,300
16 Dec 2024	30.71	-1.52	-4.72%	30.64	32.46	12,672,800
13 Dec 2024	32.23	-1.52	-4.50%	32.06	34.00	16,354,400
12 Dec 2024	33.75	-1.68	-4.74%	33.53	34.69	10,021,300
11 Dec 2024	35.43	1.00	2.90%	34.37	36.87	18,480,200
10 Dec 2024	34.43	0.98	2.93%	33.50	34.95	15,291,800
09 Dec 2024	33.45	-1.37	-3.93%	33.29	35.22	11,595,600
06 Dec 2024	34.82	-2.18	-5.89%	34.41	36.91	15,108,400
05 Dec 2024	37.00	0.74	2.04%	36.58	37.29	10,309,800
04 Dec 2024	36.26	-0.86	-2.32%	36.19	37.47	8,575,900
03 Dec 2024	37.12	0.50	1.37%	36.12	37.47	8,577,300
02 Dec 2024	36.62	-0.96	-2.55%	36.40	37.28	19,139,400
29 Nov 2024	37.58	-1.42	-3.64%	36.49	38.78	31,613,200
28 Nov 2024	39.00	-2.55	-6.14%	38.10	41.32	22,747,600
27 Nov 2024	41.55	-2.53	-5.74%	41.40	44.29	10,724,100
26 Nov 2024	44.08	0.55	1.26%	43.15	44.29	10,904,100
25 Nov 2024	43.53	-0.67	-1.52%	43.53	44.63	15,243,200
22 Nov 2024	44.20	0.66	1.52%	43.08	44.35	8,141,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.90	34.08	29.72	31.48	19,008,040	-0.56	-1.65%
1 Month	43.80	44.63	29.72	35.83	15,575,685	-10.46	-23.88%
3 Months	41.63	46.20	29.72	39.34	10,861,398	-8.29	-19.91%
6 Months	40.05	50.23	29.72	41.34	10,570,483	-6.71	-16.75%
1 Year	64.36	65.18	29.72	45.54	9,359,695	-31.02	-48.20%
3 Years	55.75	74.21	29.72	53.39	7,893,237	-22.41	-40.20%
5 Years	48.98	74.21	20.61	52.46	7,456,580	-15.64	-31.93%