We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | BOV:RAPT4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 3.77% | 9.37 | 9.25 | 9.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.54 | 9.19 | 9.24 | 2,197,000 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.37 | 0.23 | 2.52% | 9.19 | 9.54 | 2,179,800 |
| 18 Jun 2024 | 9.14 | 0.08 | 0.88% | 9.02 | 9.30 | 2,847,900 |
| 17 Jun 2024 | 9.06 | -0.27 | -2.89% | 9.02 | 9.29 | 1,295,800 |
| 14 Jun 2024 | 9.33 | 0.15 | 1.63% | 9.11 | 9.33 | 1,154,500 |
| 13 Jun 2024 | 9.18 | -0.12 | -1.29% | 9.10 | 9.32 | 969,900 |
| 12 Jun 2024 | 9.30 | 0.17 | 1.86% | 9.15 | 9.59 | 1,820,700 |
| 11 Jun 2024 | 9.13 | -0.01 | -0.11% | 9.08 | 9.27 | 947,200 |
| 10 Jun 2024 | 9.14 | -0.16 | -1.72% | 9.12 | 9.31 | 790,700 |
| 07 Jun 2024 | 9.30 | -0.05 | -0.53% | 9.19 | 9.35 | 1,531,300 |
| 06 Jun 2024 | 9.35 | 0.19 | 2.07% | 9.10 | 9.44 | 2,277,500 |
| 05 Jun 2024 | 9.16 | -0.10 | -1.08% | 9.12 | 9.41 | 1,528,800 |
| 04 Jun 2024 | 9.26 | -0.15 | -1.59% | 9.06 | 9.44 | 2,834,100 |
| 03 Jun 2024 | 9.41 | -0.10 | -1.05% | 9.38 | 9.65 | 2,000,900 |
| 31 May 2024 | 9.51 | -0.25 | -2.56% | 9.50 | 9.75 | 2,512,000 |
| 29 May 2024 | 9.76 | -0.12 | -1.21% | 9.70 | 9.87 | 1,297,200 |
| 28 May 2024 | 9.88 | -0.20 | -1.98% | 9.87 | 10.25 | 1,256,700 |
| 27 May 2024 | 10.08 | 0.12 | 1.20% | 9.90 | 10.18 | 2,203,600 |
| 24 May 2024 | 9.96 | 0.01 | 0.10% | 9.82 | 10.02 | 1,849,700 |
| 23 May 2024 | 9.95 | 0.05 | 0.51% | 9.77 | 10.00 | 2,759,600 |
| 22 May 2024 | 9.90 | 0.03 | 0.30% | 9.63 | 9.93 | 2,855,200 |
| 21 May 2024 | 9.87 | 0.17 | 1.75% | 9.53 | 9.87 | 3,571,200 |
| 20 May 2024 | 9.70 | -0.24 | -2.41% | 9.70 | 10.05 | 5,041,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
