We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | BOV:RAPT4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -3.24% | 10.74 | 10.66 | 10.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.33 | 10.66 | 11.13 | 7,759,000 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.74 | -0.36 | -3.24% | 10.66 | 11.33 | 7,755,400 |
| 29 Apr 2024 | 11.10 | 0.09 | 0.82% | 11.00 | 11.31 | 1,611,500 |
| 26 Apr 2024 | 11.01 | -0.05 | -0.45% | 10.94 | 11.19 | 2,320,300 |
| 25 Apr 2024 | 11.06 | -0.60 | -5.15% | 10.97 | 11.57 | 3,041,100 |
| 24 Apr 2024 | 11.66 | 0.20 | 1.75% | 11.37 | 11.77 | 2,041,900 |
| 23 Apr 2024 | 11.46 | -0.19 | -1.63% | 11.34 | 11.64 | 1,903,600 |
| 22 Apr 2024 | 11.65 | -0.46 | -3.80% | 11.65 | 12.12 | 2,971,100 |
| 19 Apr 2024 | 12.11 | -0.23 | -1.86% | 12.06 | 12.55 | 5,420,800 |
| 18 Apr 2024 | 12.34 | -0.16 | -1.28% | 12.33 | 12.78 | 3,841,400 |
| 17 Apr 2024 | 12.50 | -0.30 | -2.34% | 12.45 | 13.10 | 2,990,500 |
| 16 Apr 2024 | 12.80 | -0.22 | -1.69% | 12.67 | 13.02 | 2,746,300 |
| 15 Apr 2024 | 13.02 | -0.04 | -0.31% | 12.95 | 13.30 | 2,336,700 |
| 12 Apr 2024 | 13.06 | -0.23 | -1.73% | 12.90 | 13.29 | 1,405,200 |
| 11 Apr 2024 | 13.29 | 0.03 | 0.23% | 13.03 | 13.31 | 937,600 |
| 10 Apr 2024 | 13.26 | -0.17 | -1.27% | 13.15 | 13.43 | 1,050,400 |
| 09 Apr 2024 | 13.43 | 0.26 | 1.97% | 13.22 | 13.57 | 1,800,200 |
| 08 Apr 2024 | 13.17 | 0.47 | 3.70% | 12.69 | 13.23 | 1,583,900 |
| 05 Apr 2024 | 12.70 | 0.04 | 0.32% | 12.51 | 12.79 | 2,115,500 |
| 04 Apr 2024 | 12.66 | 0.14 | 1.12% | 12.61 | 13.14 | 2,219,000 |
| 03 Apr 2024 | 12.52 | -0.04 | -0.32% | 12.42 | 12.65 | 2,223,000 |
| 02 Apr 2024 | 12.56 | -0.20 | -1.57% | 12.51 | 12.84 | 2,412,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
