We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | BOV:RAPT4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.127973 | 1.30% | 10.01 | 10.00 | 10.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.17 | 9.82 | 9.88 | 1,981,100 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.01 | -0.05 | -0.50% | 9.82 | 10.17 | 1,981,100 |
| 19 Dec 2024 | 10.06 | 0.18 | 1.82% | 9.78 | 10.15 | 2,126,600 |
| 18 Dec 2024 | 9.88 | -0.27 | -2.66% | 9.83 | 10.19 | 3,708,700 |
| 17 Dec 2024 | 10.15 | -0.01 | -0.10% | 10.08 | 10.30 | 1,458,600 |
| 16 Dec 2024 | 10.16 | -0.07 | -0.68% | 10.13 | 10.28 | 1,775,000 |
| 13 Dec 2024 | 10.23 | -0.02 | -0.20% | 10.17 | 10.41 | 1,424,700 |
| 12 Dec 2024 | 10.25 | -0.31 | -2.94% | 10.11 | 10.52 | 2,627,600 |
| 11 Dec 2024 | 10.56 | 0.05 | 0.48% | 10.35 | 10.83 | 1,119,600 |
| 10 Dec 2024 | 10.51 | 0.26 | 2.54% | 10.30 | 10.53 | 1,376,100 |
| 09 Dec 2024 | 10.25 | 0.04 | 0.39% | 10.21 | 10.50 | 1,666,900 |
| 06 Dec 2024 | 10.21 | -0.31 | -2.95% | 10.19 | 10.60 | 2,769,400 |
| 05 Dec 2024 | 10.52 | 0.18 | 1.74% | 10.37 | 10.79 | 2,192,600 |
| 04 Dec 2024 | 10.34 | -0.03 | -0.29% | 10.34 | 10.69 | 2,382,700 |
| 03 Dec 2024 | 10.37 | -0.03 | -0.29% | 10.34 | 10.63 | 2,138,600 |
| 02 Dec 2024 | 10.40 | -0.02 | -0.19% | 10.18 | 10.58 | 4,641,100 |
| 29 Nov 2024 | 10.42 | -0.07 | -0.67% | 10.02 | 10.49 | 3,341,500 |
| 28 Nov 2024 | 10.49 | -0.40 | -3.67% | 10.38 | 10.87 | 2,583,500 |
| 27 Nov 2024 | 10.89 | -0.25 | -2.24% | 10.87 | 11.20 | 2,033,700 |
| 26 Nov 2024 | 11.14 | 0.27 | 2.48% | 10.83 | 11.20 | 2,039,900 |
| 25 Nov 2024 | 10.87 | 0.25 | 2.35% | 10.62 | 10.98 | 1,425,300 |
| 22 Nov 2024 | 10.62 | 0.25 | 2.41% | 10.38 | 10.62 | 1,006,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
