ADVFN

Data Download:

Name	Symbol	Market	Type
Oi	BOV:OIBR4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.87	1.83	1.87

High Price	Low Price	Open Price	Traded	Last Trade
1.90	1.82	1.87	84,000	20:45:32

OI PN (OIBR4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	1.87	0.01	0.54%	1.86	1.90	53,800
06 May 2024	1.86	-0.01	-0.53%	1.86	1.93	40,200
03 May 2024	1.87	-0.01	-0.53%	1.87	1.95	104,200
02 May 2024	1.88	-0.03	-1.57%	1.88	1.96	49,600
30 Apr 2024	1.91	0.07	3.80%	1.83	2.01	305,400
29 Apr 2024	1.84	0.04	2.22%	1.77	1.85	59,300
26 Apr 2024	1.80	-0.03	-1.64%	1.79	1.83	17,700
25 Apr 2024	1.83	0.03	1.67%	1.80	1.83	35,200
24 Apr 2024	1.80	-0.01	-0.55%	1.79	1.83	108,000
23 Apr 2024	1.81	-0.04	-2.16%	1.79	1.87	68,200
22 Apr 2024	1.85	-0.02	-1.07%	1.80	1.88	142,300
19 Apr 2024	1.87	-0.04	-2.09%	1.82	1.99	259,000
18 Apr 2024	1.91	0.05	2.69%	1.86	1.95	143,300
17 Apr 2024	1.86	0.02	1.09%	1.85	1.90	101,800
16 Apr 2024	1.84	-0.02	-1.08%	1.84	1.91	99,600
15 Apr 2024	1.86	0.05	2.76%	1.80	1.88	81,000
12 Apr 2024	1.81	-0.02	-1.09%	1.80	1.86	43,600
11 Apr 2024	1.83	-0.02	-1.08%	1.82	1.88	18,100
10 Apr 2024	1.85	0.00	0.00%	1.80	1.87	73,800
09 Apr 2024	1.85	-0.01	-0.54%	1.85	1.91	50,600
08 Apr 2024	1.86	0.00	0.00%	1.85	1.91	49,200