We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oi | BOV:OIBR4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.67% | 1.83 | 1.77 | 1.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.80 | 1.80 | 49,000 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.83 | 35,200 |
| 24 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.79 | 1.83 | 108,000 |
| 23 Apr 2024 | 1.81 | -0.04 | -2.16% | 1.79 | 1.87 | 68,200 |
| 22 Apr 2024 | 1.85 | -0.02 | -1.07% | 1.80 | 1.88 | 142,300 |
| 19 Apr 2024 | 1.87 | -0.04 | -2.09% | 1.82 | 1.99 | 259,000 |
| 18 Apr 2024 | 1.91 | 0.05 | 2.69% | 1.86 | 1.95 | 143,300 |
| 17 Apr 2024 | 1.86 | 0.02 | 1.09% | 1.85 | 1.90 | 101,800 |
| 16 Apr 2024 | 1.84 | -0.02 | -1.08% | 1.84 | 1.91 | 99,600 |
| 15 Apr 2024 | 1.86 | 0.05 | 2.76% | 1.80 | 1.88 | 81,000 |
| 12 Apr 2024 | 1.81 | -0.02 | -1.09% | 1.80 | 1.86 | 43,600 |
| 11 Apr 2024 | 1.83 | -0.02 | -1.08% | 1.82 | 1.88 | 18,100 |
| 10 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.80 | 1.87 | 73,800 |
| 09 Apr 2024 | 1.85 | -0.01 | -0.54% | 1.85 | 1.91 | 50,600 |
| 08 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.85 | 1.91 | 49,200 |
| 05 Apr 2024 | 1.86 | -0.06 | -3.13% | 1.86 | 1.97 | 94,100 |
| 04 Apr 2024 | 1.92 | 0.07 | 3.78% | 1.81 | 1.99 | 112,900 |
| 03 Apr 2024 | 1.85 | -0.01 | -0.54% | 1.82 | 1.86 | 20,900 |
| 02 Apr 2024 | 1.86 | 0.01 | 0.54% | 1.81 | 1.89 | 52,900 |
| 01 Apr 2024 | 1.85 | -0.04 | -2.12% | 1.85 | 1.89 | 27,600 |
| 28 Mar 2024 | 1.89 | 0.01 | 0.53% | 1.86 | 1.90 | 124,900 |
| 27 Mar 2024 | 1.88 | -0.08 | -4.08% | 1.81 | 1.96 | 349,500 |
| 26 Mar 2024 | 1.96 | -0.01 | -0.51% | 1.91 | 2.18 | 550,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
