We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Old Dominion Freight Line, Inc. | BOV:O1DF34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.78 | -1.66% | 46.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
46.50 | 46.27 | 46.50 | 10 | 20:54:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 46.27 | -0.78 | -1.66% | 46.27 | 46.50 | 10 |
13 Jun 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
12 Jun 2024 | 47.05 | 0.90 | 1.95% | 47.05 | 47.05 | 13 |
11 Jun 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 0 |
10 Jun 2024 | 46.15 | 1.35 | 3.01% | 46.15 | 46.15 | 2 |
07 Jun 2024 | 44.80 | -0.15 | -0.33% | 44.80 | 44.80 | 3 |
06 Jun 2024 | 44.95 | -1.75 | -3.75% | 44.85 | 44.95 | 17 |
05 Jun 2024 | 46.70 | 2.00 | 4.47% | 46.70 | 46.70 | 1 |
04 Jun 2024 | 44.70 | 0.00 | 0.00% | 44.70 | 44.70 | 0 |
03 Jun 2024 | 44.70 | 0.00 | 0.00% | 44.70 | 44.70 | 0 |
31 May 2024 | 44.70 | 0.00 | 0.00% | 44.70 | 44.70 | 0 |
29 May 2024 | 44.70 | -2.35 | -4.99% | 44.70 | 44.84 | 12 |
28 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
27 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
24 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
23 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
22 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
21 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
20 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
17 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
16 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions