O1DF34 Old Dominion Freight Line, Inc.

47.25

-0.17 (-0.36%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Old Dominion Freight Line, Inc.	BOV:O1DF34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.36%	47.25		54.00

High Price	Low Price	Open Price	Traded	Last Trade
47.25	47.25	47.25	5	21:59:54

Old Dominion Freight Line (O1DF34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	47.25	-0.17	-0.36%	47.25	47.25	5
08 May 2024	47.42	1.72	3.76%	47.30	52.55	10
07 May 2024	45.70	0.00	0.00%	45.70	45.70	0
06 May 2024	45.70	-1.15	-2.45%	45.70	45.85	13
03 May 2024	46.85	0.00	0.00%	46.85	46.85	0
02 May 2024	46.85	0.00	0.00%	46.85	46.85	0
30 Apr 2024	46.85	0.00	0.00%	46.85	46.85	0
29 Apr 2024	46.85	-0.39	-0.83%	46.85	47.00	16
26 Apr 2024	47.24	-3.40	-6.71%	47.24	48.20	527
25 Apr 2024	50.64	0.00	0.00%	50.64	50.64	0
24 Apr 2024	50.64	-5.46	-9.73%	50.46	51.52	580
23 Apr 2024	56.10	1.10	2.00%	56.10	56.10	100
22 Apr 2024	55.00	0.00	0.00%	55.00	55.00	0
19 Apr 2024	55.00	-1.16	-2.07%	55.00	55.00	100
18 Apr 2024	56.16	0.00	0.00%	56.16	56.16	0
17 Apr 2024	56.16	0.00	0.00%	56.16	56.16	0
16 Apr 2024	56.16	0.00	0.00%	56.16	56.16	0
15 Apr 2024	56.16	0.00	0.00%	56.16	56.16	0
12 Apr 2024	56.16	1.38	2.52%	56.16	56.16	6
11 Apr 2024	54.78	0.00	0.00%	54.78	54.78	0
10 Apr 2024	54.78	-0.85	-1.53%	54.78	55.14	2