We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Multiplan Empreendimentos Imobiliarios Sa | BOV:MULT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 22.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.71 | 22.21 | 22.45 | 2,137,200 | 02:38:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.46 | 0.01 | 0.04% | 22.21 | 22.71 | 2,137,200 |
| 13 Jun 2024 | 22.45 | -0.12 | -0.53% | 22.25 | 22.75 | 4,300,400 |
| 12 Jun 2024 | 22.57 | -0.11 | -0.49% | 22.30 | 23.09 | 6,262,500 |
| 11 Jun 2024 | 22.68 | 0.18 | 0.80% | 22.60 | 22.96 | 2,310,500 |
| 10 Jun 2024 | 22.50 | -0.22 | -0.97% | 22.34 | 22.89 | 2,192,100 |
| 07 Jun 2024 | 22.72 | -0.67 | -2.86% | 22.65 | 23.18 | 2,275,000 |
| 06 Jun 2024 | 23.39 | 0.56 | 2.45% | 22.59 | 23.42 | 4,742,700 |
| 05 Jun 2024 | 22.83 | -0.22 | -0.95% | 22.76 | 23.32 | 3,254,000 |
| 04 Jun 2024 | 23.05 | 0.08 | 0.35% | 22.62 | 23.22 | 2,965,800 |
| 03 Jun 2024 | 22.97 | 0.21 | 0.92% | 22.67 | 23.14 | 2,576,300 |
| 31 May 2024 | 22.76 | -0.14 | -0.61% | 22.50 | 22.95 | 3,220,000 |
| 29 May 2024 | 22.90 | -0.07 | -0.30% | 22.73 | 23.24 | 3,440,200 |
| 28 May 2024 | 22.97 | 0.12 | 0.53% | 22.97 | 23.80 | 6,983,000 |
| 27 May 2024 | 22.85 | 0.09 | 0.40% | 22.64 | 22.97 | 1,247,500 |
| 24 May 2024 | 22.76 | -0.11 | -0.48% | 22.76 | 23.07 | 3,958,400 |
| 23 May 2024 | 22.87 | -0.06 | -0.26% | 22.46 | 22.91 | 2,475,400 |
| 22 May 2024 | 22.93 | -0.54 | -2.30% | 22.73 | 23.36 | 4,035,800 |
| 21 May 2024 | 23.47 | -0.03 | -0.13% | 23.39 | 23.71 | 2,768,200 |
| 20 May 2024 | 23.50 | -0.87 | -3.57% | 23.43 | 24.14 | 5,890,000 |
| 17 May 2024 | 24.37 | 0.35 | 1.46% | 23.90 | 24.44 | 2,860,600 |
| 16 May 2024 | 24.02 | -0.09 | -0.37% | 23.87 | 24.44 | 4,242,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.11 | 23.18 | 22.21 | 22.57 | 3,468,100 | -0.65 | -2.81% |
| 1 Month | 23.97 | 24.44 | 22.21 | 22.98 | 3,566,232 | -1.51 | -6.30% |
| 3 Months | 26.40 | 26.60 | 22.21 | 23.79 | 5,788,546 | -3.94 | -14.92% |
| 6 Months | 28.49 | 29.29 | 22.21 | 25.10 | 4,554,863 | -6.03 | -21.17% |
| 1 Year | 26.87 | 29.29 | 22.21 | 25.60 | 4,208,240 | -4.41 | -16.41% |
| 3 Years | 26.05 | 29.29 | 16.16 | 23.39 | 5,234,909 | -3.59 | -13.78% |
| 5 Years | 26.93 | 36.01 | 14.67 | 23.47 | 5,357,553 | -4.47 | -16.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
