We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Multiplan Empreendimentos Imobiliarios Sa | BOV:MULT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.03% | 23.52 | 23.21 | 23.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.74 | 23.21 | 23.27 | 6,397,300 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 23.31 | -0.09 | -0.38% | 23.28 | 23.91 | 8,026,000 |
| 17 Mar 2025 | 23.40 | 0.55 | 2.41% | 22.75 | 23.76 | 7,744,200 |
| 14 Mar 2025 | 22.85 | 1.04 | 4.77% | 21.94 | 22.96 | 6,566,600 |
| 13 Mar 2025 | 21.81 | 0.34 | 1.58% | 21.29 | 22.01 | 4,244,000 |
| 12 Mar 2025 | 21.47 | 0.00 | 0.00% | 21.36 | 21.62 | 3,319,100 |
| 11 Mar 2025 | 21.47 | -0.01 | -0.05% | 21.21 | 21.52 | 4,083,400 |
| 10 Mar 2025 | 21.48 | -0.11 | -0.51% | 21.29 | 21.68 | 3,058,200 |
| 07 Mar 2025 | 21.59 | 0.39 | 1.84% | 20.86 | 21.73 | 5,448,900 |
| 06 Mar 2025 | 21.20 | 0.45 | 2.17% | 20.72 | 21.31 | 4,784,000 |
| 05 Mar 2025 | 20.75 | -0.20 | -0.95% | 20.52 | 21.07 | 5,826,300 |
| 28 Feb 2025 | 20.95 | -0.59 | -2.74% | 20.95 | 21.63 | 4,365,700 |
| 27 Feb 2025 | 21.54 | 0.09 | 0.42% | 21.34 | 21.67 | 4,118,900 |
| 26 Feb 2025 | 21.45 | -0.41 | -1.88% | 21.33 | 22.16 | 5,506,400 |
| 25 Feb 2025 | 21.86 | 0.11 | 0.51% | 21.62 | 22.07 | 3,747,500 |
| 24 Feb 2025 | 21.75 | -0.44 | -1.98% | 21.61 | 22.27 | 7,536,700 |
| 21 Feb 2025 | 22.19 | -0.29 | -1.29% | 22.05 | 22.53 | 4,805,900 |
| 20 Feb 2025 | 22.48 | -0.08 | -0.35% | 22.33 | 22.61 | 2,374,600 |
| 19 Feb 2025 | 22.56 | -0.41 | -1.78% | 22.43 | 22.83 | 3,965,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.42 | 23.91 | 21.29 | 22.82 | 5,979,980 | 2.10 | 9.80% |
| 1 Month | 22.81 | 23.91 | 20.52 | 22.00 | 4,973,456 | 0.71 | 3.11% |
| 3 Months | 21.37 | 23.91 | 19.94 | 21.83 | 5,030,773 | 2.15 | 10.06% |
| 6 Months | 27.05 | 27.45 | 19.94 | 23.17 | 4,532,479 | -3.53 | -13.05% |
| 1 Year | 26.22 | 27.70 | 19.94 | 23.86 | 4,749,543 | -2.70 | -10.30% |
| 3 Years | 21.65 | 29.29 | 19.46 | 24.52 | 4,611,463 | 1.87 | 8.64% |
| 5 Years | 16.64 | 29.29 | 15.95 | 23.01 | 5,517,060 | 6.88 | 41.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
