We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Multiplan Empreendimentos Imobiliarios Sa | BOV:MULT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.93% | 20.20 | 20.05 | 20.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.59 | 20.20 | 20.48 | 3,050,100 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 20.53 | 0.14 | 0.69% | 20.20 | 20.59 | 3,047,000 |
| 16 Jan 2025 | 20.39 | -0.52 | -2.49% | 20.37 | 20.88 | 2,218,700 |
| 15 Jan 2025 | 20.91 | 0.43 | 2.10% | 20.65 | 21.15 | 6,494,800 |
| 14 Jan 2025 | 20.48 | 0.48 | 2.40% | 19.94 | 20.60 | 5,278,700 |
| 13 Jan 2025 | 20.00 | -0.24 | -1.19% | 19.95 | 20.33 | 1,739,500 |
| 10 Jan 2025 | 20.24 | -0.26 | -1.27% | 20.11 | 20.51 | 3,862,800 |
| 09 Jan 2025 | 20.50 | 0.05 | 0.24% | 20.27 | 20.60 | 2,080,400 |
| 08 Jan 2025 | 20.45 | -0.40 | -1.92% | 20.42 | 20.85 | 3,254,100 |
| 07 Jan 2025 | 20.85 | -0.08 | -0.38% | 20.68 | 21.25 | 5,394,900 |
| 06 Jan 2025 | 20.93 | 0.65 | 3.21% | 20.44 | 21.00 | 5,069,000 |
| 03 Jan 2025 | 20.28 | -0.25 | -1.22% | 20.16 | 20.60 | 6,836,800 |
| 02 Jan 2025 | 20.53 | -0.55 | -2.61% | 20.23 | 20.71 | 3,677,600 |
| 30 Dec 2024 | 21.08 | -0.11 | -0.52% | 21.00 | 21.42 | 2,387,100 |
| 27 Dec 2024 | 21.19 | 0.16 | 0.76% | 21.09 | 21.39 | 3,526,700 |
| 26 Dec 2024 | 21.03 | -0.34 | -1.59% | 21.03 | 21.39 | 4,122,200 |
| 23 Dec 2024 | 21.37 | -1.03 | -4.60% | 21.36 | 22.27 | 6,346,800 |
| 20 Dec 2024 | 22.40 | 0.68 | 3.13% | 21.69 | 22.64 | 6,720,200 |
| 19 Dec 2024 | 21.72 | 0.07 | 0.32% | 21.16 | 21.94 | 5,340,100 |
| 18 Dec 2024 | 21.65 | -0.53 | -2.39% | 21.54 | 22.09 | 9,714,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.46 | 21.15 | 19.94 | 20.52 | 3,918,900 | -0.26 | -1.27% |
| 1 Month | 21.72 | 22.64 | 19.94 | 20.89 | 4,313,144 | -1.52 | -7.00% |
| 3 Months | 25.40 | 26.38 | 19.94 | 23.06 | 4,280,385 | -5.20 | -20.47% |
| 6 Months | 24.98 | 27.70 | 19.94 | 24.65 | 4,183,156 | -4.78 | -19.14% |
| 1 Year | 27.74 | 28.46 | 19.94 | 24.59 | 4,516,133 | -7.54 | -27.18% |
| 3 Years | 18.35 | 29.29 | 17.94 | 24.38 | 4,658,202 | 1.85 | 10.08% |
| 5 Years | 33.99 | 36.01 | 14.67 | 23.21 | 5,477,302 | -13.79 | -40.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
