We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cia Melhoramentos Sao Paulo | BOV:MSPA3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 42.7111 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
13 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
12 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
11 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
10 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
07 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
06 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
05 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
04 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
03 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
31 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
29 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
28 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
27 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
24 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
23 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
22 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
21 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
20 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
17 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 46.20 | 46.20 | 43.00 | 45.04 | 183 | -3.49 | -7.55% |
1 Year | 46.20 | 46.20 | 43.00 | 45.04 | 183 | -3.49 | -7.55% |
3 Years | 48.36 | 50.01 | 43.00 | 47.47 | 375 | -5.65 | -11.68% |
5 Years | 50.00 | 55.00 | 43.00 | 47.74 | 338 | -7.29 | -14.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions