ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MSPA3 Cia Melhoramentos Sao Paulo

43.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cia Melhoramentos Sao Paulo BOV:MSPA3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.00
High Price Low Price Open Price Shares Traded Last Trade
0 11:00:04

MELHOR SP ON (MSPA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202443.000.000.00%43.0043.000
27 Mar 202443.000.000.00%43.0043.000
26 Mar 202443.000.000.00%43.0043.000
25 Mar 202443.000.000.00%43.0043.000
22 Mar 202443.000.000.00%43.0043.000
21 Mar 202443.000.000.00%43.0043.000
20 Mar 202443.000.000.00%43.0043.000
19 Mar 202443.000.000.00%43.0043.000
18 Mar 202443.000.000.00%43.0043.000
15 Mar 202443.000.000.00%43.0043.000
14 Mar 202443.000.000.00%43.0043.000
13 Mar 202443.000.000.00%43.0043.000
12 Mar 202443.000.000.00%43.0043.000
11 Mar 202443.000.000.00%43.0043.000
08 Mar 202443.000.000.00%43.0043.000
07 Mar 202443.000.000.00%43.0043.000
06 Mar 202443.000.000.00%43.0043.00100
05 Mar 202443.000.000.00%43.0043.000
04 Mar 202443.000.000.00%43.0043.000
01 Mar 202443.000.000.00%43.0043.00100
29 Feb 202443.000.000.00%43.0043.000
Download more Cia Melhoramentos Sao Paulo Historical Data

Cia Melhoramentos Sao Paulo (MSPA3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month43.0043.0043.0043.001000.000.00%
3 Months46.2046.2043.0045.04183-3.20-6.93%
6 Months46.2046.2043.0045.04183-3.20-6.93%
1 Year46.2046.2043.0045.04183-3.20-6.93%
3 Years45.0050.0143.0047.50369-2.00-4.44%
5 Years45.8055.0043.0047.79316-2.80-6.11%

Your Recent History

Delayed Upgrade Clock