MCCI11 Fundo DE Investimento Imobiliario Maua Capital Receb Imobil

87.11

0.21 (0.24%)

15 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil	BOV:MCCI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.24%	87.11

High Price	Low Price	Open Price	Traded	Last Trade
88.07	86.04	86.86	30,863	02:38:08

Fundo DE Investimento Im... (MCCI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	87.11	0.23	0.26%	86.04	88.07	30,863
13 Jun 2024	86.88	-1.62	-1.83%	86.72	88.19	33,678
12 Jun 2024	88.50	0.08	0.09%	87.85	89.80	44,563
11 Jun 2024	88.42	-0.58	-0.65%	88.00	89.71	49,667
10 Jun 2024	89.00	-0.90	-1.00%	88.45	89.95	59,512
07 Jun 2024	89.90	-1.51	-1.65%	89.22	91.47	69,732
06 Jun 2024	91.41	-0.31	-0.34%	90.50	91.96	52,642
05 Jun 2024	91.72	0.73	0.80%	90.65	91.99	67,697
04 Jun 2024	90.99	-0.02	-0.02%	90.60	91.62	34,252
03 Jun 2024	91.01	0.31	0.34%	90.35	91.92	60,949
31 May 2024	90.70	-0.30	-0.33%	90.33	92.00	45,938
29 May 2024	91.00	-0.36	-0.39%	90.67	91.87	36,536
28 May 2024	91.36	0.99	1.10%	89.98	91.49	43,033
27 May 2024	90.37	-1.04	-1.14%	89.81	91.58	36,806
24 May 2024	91.41	1.00	1.11%	90.25	91.68	43,136
23 May 2024	90.41	0.25	0.28%	90.00	91.14	39,608
22 May 2024	90.16	0.06	0.07%	90.12	90.96	42,618
21 May 2024	90.10	-0.05	-0.06%	89.59	90.68	33,034
20 May 2024	90.15	0.10	0.11%	90.00	90.99	77,962
17 May 2024	90.05	0.66	0.74%	88.96	90.38	37,314