We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital Receb Imobil | BOV:MCCI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.29 | -1.76% | 72.15 | 72.14 | 72.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.44 | 72.01 | 73.07 | 17,277 | 15:28:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 73.44 | -0.24 | -0.33% | 73.02 | 74.16 | 24,973 |
| 24 Jan 2025 | 73.68 | -0.22 | -0.30% | 73.50 | 74.85 | 21,337 |
| 23 Jan 2025 | 73.90 | -1.29 | -1.72% | 73.50 | 76.43 | 18,397 |
| 22 Jan 2025 | 75.19 | 0.00 | 0.00% | 75.19 | 75.19 | 0 |
| 21 Jan 2025 | 75.19 | -1.52 | -1.98% | 74.80 | 76.71 | 26,804 |
| 20 Jan 2025 | 76.71 | 0.32 | 0.42% | 75.39 | 76.80 | 34,708 |
| 17 Jan 2025 | 76.39 | -1.47 | -1.89% | 74.53 | 77.86 | 38,309 |
| 16 Jan 2025 | 77.86 | 0.76 | 0.99% | 77.11 | 78.31 | 19,134 |
| 15 Jan 2025 | 77.10 | 0.83 | 1.09% | 76.25 | 78.80 | 32,953 |
| 14 Jan 2025 | 76.27 | -1.93 | -2.47% | 75.70 | 77.61 | 35,292 |
| 13 Jan 2025 | 78.20 | -0.70 | -0.89% | 77.11 | 78.62 | 27,601 |
| 10 Jan 2025 | 78.90 | 0.50 | 0.64% | 77.52 | 79.00 | 17,835 |
| 09 Jan 2025 | 78.40 | -0.66 | -0.83% | 77.52 | 79.39 | 16,282 |
| 08 Jan 2025 | 79.06 | -1.84 | -2.27% | 77.90 | 80.62 | 27,285 |
| 07 Jan 2025 | 80.90 | 0.35 | 0.43% | 79.77 | 80.90 | 15,694 |
| 06 Jan 2025 | 80.55 | 0.55 | 0.69% | 79.84 | 80.55 | 20,951 |
| 03 Jan 2025 | 80.00 | -0.90 | -1.11% | 80.00 | 81.71 | 12,328 |
| 02 Jan 2025 | 80.90 | 0.50 | 0.62% | 79.05 | 80.90 | 21,086 |
| 30 Dec 2024 | 80.40 | 1.00 | 1.26% | 78.93 | 80.90 | 16,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
