MCCI11 Fundo DE Investimento Imobiliario Maua Capital Receb Imobil

90.20

0.82 (0.92%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil	BOV:MCCI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.82	0.92%	90.20

High Price	Low Price	Open Price	Traded	Last Trade
90.45	88.11	89.38	58,294	03:30:25

Fundo DE Investimento Im... (MCCI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	90.20	0.83	0.93%	88.11	90.45	58,294
25 Apr 2024	89.37	-1.01	-1.12%	88.76	90.38	53,677
24 Apr 2024	90.38	0.15	0.17%	90.00	90.52	24,503
23 Apr 2024	90.23	-0.56	-0.62%	89.81	90.99	48,689
22 Apr 2024	90.79	-0.86	-0.94%	90.25	91.64	35,182
19 Apr 2024	91.65	0.06	0.07%	91.21	92.39	51,494
18 Apr 2024	91.59	-0.13	-0.14%	91.20	91.94	23,812
17 Apr 2024	91.72	-0.30	-0.33%	91.10	92.05	30,566
16 Apr 2024	92.02	-0.84	-0.90%	90.65	93.05	51,974
15 Apr 2024	92.86	-1.01	-1.08%	92.06	93.70	33,719
12 Apr 2024	93.87	1.50	1.62%	92.70	94.41	38,219
11 Apr 2024	92.37	-1.17	-1.25%	91.97	92.99	26,979
10 Apr 2024	93.54	0.44	0.47%	92.83	93.94	31,666
09 Apr 2024	93.10	-0.67	-0.71%	93.10	93.95	24,775
08 Apr 2024	93.77	0.72	0.77%	92.64	93.80	36,451
05 Apr 2024	93.05	0.23	0.25%	92.55	93.16	21,552
04 Apr 2024	92.82	0.82	0.89%	92.32	92.92	24,549
03 Apr 2024	92.00	-0.50	-0.54%	92.00	92.80	31,956
02 Apr 2024	92.50	1.20	1.31%	91.49	92.70	51,599
01 Apr 2024	91.30	-2.80	-2.98%	90.24	93.85	221,925
28 Mar 2024	94.10	0.56	0.60%	93.69	94.10	29,471