We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mohawk Industries Inc | BOV:M1HK34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.11% | 23.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.18 | 22.94 | 22.94 | 13 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.16 | -0.50 | -2.11% | 22.94 | 23.18 | 13 |
| 13 Jun 2024 | 23.66 | 0.16 | 0.68% | 23.66 | 23.66 | 1 |
| 12 Jun 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 11 Jun 2024 | 23.50 | 0.18 | 0.77% | 23.50 | 23.50 | 33 |
| 10 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 07 Jun 2024 | 23.32 | -0.09 | -0.38% | 23.32 | 23.49 | 3 |
| 06 Jun 2024 | 23.41 | -0.25 | -1.06% | 23.41 | 23.49 | 29 |
| 05 Jun 2024 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 0 |
| 04 Jun 2024 | 23.66 | -0.64 | -2.63% | 23.66 | 24.42 | 31 |
| 03 Jun 2024 | 24.30 | -0.08 | -0.33% | 24.30 | 24.50 | 2 |
| 31 May 2024 | 24.38 | 1.38 | 6.00% | 24.05 | 24.38 | 5 |
| 29 May 2024 | 23.00 | -0.41 | -1.75% | 23.00 | 23.00 | 3 |
| 28 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 0 |
| 27 May 2024 | 23.41 | -0.09 | -0.38% | 23.41 | 23.41 | 1 |
| 24 May 2024 | 23.50 | 0.52 | 2.26% | 23.50 | 23.50 | 1 |
| 23 May 2024 | 22.98 | -0.48 | -2.05% | 22.98 | 22.98 | 2 |
| 22 May 2024 | 23.46 | -0.04 | -0.17% | 23.46 | 23.58 | 3 |
| 21 May 2024 | 23.50 | -0.02 | -0.09% | 23.50 | 23.50 | 2 |
| 20 May 2024 | 23.52 | 0.58 | 2.53% | 23.52 | 23.52 | 5 |
| 17 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 16 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
