Mohawk Industries Inc Price History - Historical Data for M1HK34

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mohawk Industries Inc (M1HK34)
Mohawk Industries Inc (M1HK34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mohawk Industries Inc	BOV:M1HK34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.63	20.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:17:11

Mohawk Industries (M1HK34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	29.63	0.00	0.00%	29.63	29.63	0
06 Feb 2025	29.63	0.00	0.00%	29.63	29.63	0
05 Feb 2025	29.63	0.00	0.00%	29.63	29.63	0
04 Feb 2025	29.63	0.00	0.00%	29.63	29.63	0
03 Feb 2025	29.63	0.00	0.00%	29.63	29.63	0
31 Jan 2025	29.63	0.00	0.00%	29.63	29.63	0
30 Jan 2025	29.63	0.00	0.00%	29.63	29.63	0
29 Jan 2025	29.63	0.00	0.00%	29.63	29.63	0
28 Jan 2025	29.63	0.00	0.00%	29.63	29.63	0
27 Jan 2025	29.63	0.00	0.00%	29.63	29.63	0
24 Jan 2025	29.63	0.00	0.00%	29.63	29.63	0
23 Jan 2025	29.63	1.91	6.89%	26.00	29.63	48
22 Jan 2025	27.72	0.00	0.00%	27.72	27.72	0
21 Jan 2025	27.72	0.00	0.00%	27.72	27.72	0
20 Jan 2025	27.72	0.00	0.00%	27.72	27.72	0
17 Jan 2025	27.72	0.00	0.00%	27.72	27.72	0
16 Jan 2025	27.72	0.00	0.00%	27.72	27.72	0
15 Jan 2025	27.72	0.00	0.00%	27.72	27.72	0
14 Jan 2025	27.72	0.00	0.00%	27.72	27.72	0
13 Jan 2025	27.72	0.00	0.00%	27.72	27.72	3
10 Jan 2025	27.72	0.00	0.00%	27.72	27.72	0
09 Jan 2025	27.72	0.00	0.00%	27.72	27.72	0

Download more Mohawk Industries Inc Historical Data

Mohawk Industries

Barclays Bank Plc Point ...

DeversiFi Nectar Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions