We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mohawk Industries Inc | BOV:M1HK34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.06% | 22.92 | 22.72 | 22.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.92 | 22.92 | 22.92 | 2 | 19:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 22.68 | 0.86 | 3.94% | 22.68 | 22.68 | 1 |
| 30 Apr 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 0 |
| 29 Apr 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 0 |
| 26 Apr 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 0 |
| 25 Apr 2024 | 21.82 | -0.62 | -2.76% | 21.82 | 21.82 | 1 |
| 24 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 0 |
| 23 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 2 |
| 22 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 0 |
| 19 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 0 |
| 18 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 0 |
| 17 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 0 |
| 16 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 0 |
| 15 Apr 2024 | 22.44 | 0.07 | 0.31% | 22.42 | 22.44 | 17 |
| 12 Apr 2024 | 22.37 | -1.83 | -7.56% | 22.37 | 22.86 | 74 |
| 11 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 10 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 09 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 08 Apr 2024 | 24.20 | 0.22 | 0.92% | 24.20 | 24.24 | 3 |
| 05 Apr 2024 | 23.98 | -1.36 | -5.37% | 23.98 | 24.12 | 6 |
| 04 Apr 2024 | 25.34 | 0.80 | 3.26% | 25.34 | 25.34 | 2 |
| 03 Apr 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
