We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gp Investments Ltd | BOV:GPIV33 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.82% | 3.77 | 3.75 | 3.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.70 | 3.84 | 29,564 | 20:26:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.84 | 0.16 | 4.35% | 3.65 | 3.97 | 15,861 |
| 13 Jun 2024 | 3.68 | -0.09 | -2.39% | 3.68 | 3.98 | 15,578 |
| 12 Jun 2024 | 3.77 | -0.08 | -2.08% | 3.70 | 4.00 | 34,224 |
| 11 Jun 2024 | 3.85 | 0.05 | 1.32% | 3.75 | 3.86 | 14,364 |
| 10 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.72 | 3.87 | 31,272 |
| 07 Jun 2024 | 3.80 | -0.06 | -1.55% | 3.79 | 3.99 | 2,821,787 |
| 06 Jun 2024 | 3.86 | -0.19 | -4.69% | 3.82 | 4.05 | 4,560,935 |
| 05 Jun 2024 | 4.05 | -0.02 | -0.49% | 3.94 | 4.05 | 23,953 |
| 04 Jun 2024 | 4.07 | 0.24 | 6.27% | 3.79 | 4.10 | 4,057,482 |
| 03 Jun 2024 | 3.83 | -0.07 | -1.79% | 3.81 | 3.90 | 29,114 |
| 31 May 2024 | 3.90 | -0.02 | -0.51% | 3.78 | 4.05 | 69,546 |
| 29 May 2024 | 3.92 | -0.16 | -3.92% | 3.91 | 4.02 | 13,085 |
| 28 May 2024 | 4.08 | -0.02 | -0.49% | 4.06 | 4.17 | 13,675 |
| 27 May 2024 | 4.10 | -0.04 | -0.97% | 4.05 | 4.15 | 36,242 |
| 24 May 2024 | 4.14 | 0.10 | 2.48% | 4.00 | 4.14 | 19,603 |
| 23 May 2024 | 4.04 | 0.09 | 2.28% | 3.97 | 4.05 | 6,004,122 |
| 22 May 2024 | 3.95 | -0.09 | -2.23% | 3.95 | 4.08 | 8,007,723 |
| 21 May 2024 | 4.04 | 0.06 | 1.51% | 3.96 | 4.08 | 22,112 |
| 20 May 2024 | 3.98 | -0.06 | -1.49% | 3.98 | 4.20 | 129,056 |
| 17 May 2024 | 4.04 | -0.06 | -1.46% | 3.99 | 4.18 | 29,886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
