We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gp Investments Ltd | BOV:GPIV33 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.25% | 4.04 | 3.82 | 4.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.09 | 3.84 | 4.08 | 12,945 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.04 | -0.01 | -0.25% | 3.84 | 4.09 | 12,945 |
| 19 Dec 2024 | 4.05 | 0.05 | 1.25% | 3.95 | 4.08 | 28,911 |
| 18 Dec 2024 | 4.00 | 0.27 | 7.24% | 3.78 | 4.00 | 13,484 |
| 17 Dec 2024 | 3.73 | -0.08 | -2.10% | 3.73 | 4.07 | 14,538 |
| 16 Dec 2024 | 3.81 | -0.33 | -7.97% | 3.81 | 4.14 | 13,037 |
| 13 Dec 2024 | 4.14 | 0.03 | 0.73% | 4.05 | 4.14 | 5,116 |
| 12 Dec 2024 | 4.11 | 0.00 | 0.00% | 3.91 | 4.14 | 11,383 |
| 11 Dec 2024 | 4.11 | 0.30 | 7.87% | 3.59 | 4.11 | 202,421 |
| 10 Dec 2024 | 3.81 | 0.04 | 1.06% | 3.76 | 3.95 | 4,632 |
| 09 Dec 2024 | 3.77 | -0.24 | -5.99% | 3.77 | 4.15 | 8,291 |
| 06 Dec 2024 | 4.01 | 0.15 | 3.89% | 3.80 | 4.08 | 40,269 |
| 05 Dec 2024 | 3.86 | -0.14 | -3.50% | 3.86 | 4.03 | 3,219 |
| 04 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.84 | 4.04 | 109,191 |
| 03 Dec 2024 | 4.00 | 0.29 | 7.82% | 3.73 | 4.04 | 18,316 |
| 02 Dec 2024 | 3.71 | -0.15 | -3.89% | 3.71 | 3.98 | 35,800 |
| 29 Nov 2024 | 3.86 | -0.12 | -3.02% | 3.82 | 4.05 | 22,034 |
| 28 Nov 2024 | 3.98 | 0.05 | 1.27% | 3.93 | 4.10 | 7,325 |
| 27 Nov 2024 | 3.93 | -0.13 | -3.20% | 3.93 | 4.11 | 6,141 |
| 26 Nov 2024 | 4.06 | 0.06 | 1.50% | 4.02 | 4.11 | 4,517 |
| 25 Nov 2024 | 4.00 | 0.02 | 0.50% | 3.94 | 4.11 | 593,974 |
| 22 Nov 2024 | 3.98 | 0.04 | 1.02% | 3.90 | 3.98 | 21,149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
