We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gp Investments Ltd | BOV:GPIV33 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.75% | 3.95 | 3.67 | 4.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.79 | 4.00 | 11,380 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.95 | -0.03 | -0.75% | 3.79 | 4.00 | 11,380 |
| 29 Apr 2024 | 3.98 | 0.11 | 2.84% | 3.78 | 3.99 | 29,569 |
| 26 Apr 2024 | 3.87 | 0.02 | 0.52% | 3.60 | 3.95 | 55,179 |
| 25 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.76 | 3.93 | 23,799 |
| 24 Apr 2024 | 3.85 | -0.04 | -1.03% | 3.74 | 3.95 | 42,757 |
| 23 Apr 2024 | 3.89 | -0.03 | -0.77% | 3.76 | 3.94 | 12,574 |
| 22 Apr 2024 | 3.92 | 0.07 | 1.82% | 3.74 | 3.92 | 6,909 |
| 19 Apr 2024 | 3.85 | 0.05 | 1.32% | 3.65 | 3.89 | 47,428 |
| 18 Apr 2024 | 3.80 | 0.20 | 5.56% | 3.51 | 3.80 | 17,391 |
| 17 Apr 2024 | 3.60 | 0.05 | 1.41% | 3.45 | 3.82 | 72,659 |
| 16 Apr 2024 | 3.55 | -0.10 | -2.74% | 3.51 | 3.81 | 100,323 |
| 15 Apr 2024 | 3.65 | -0.14 | -3.69% | 3.65 | 3.87 | 34,036 |
| 12 Apr 2024 | 3.79 | -0.01 | -0.26% | 3.72 | 3.96 | 111,166 |
| 11 Apr 2024 | 3.80 | 0.12 | 3.26% | 3.60 | 3.85 | 49,272 |
| 10 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.57 | 3.88 | 72,594 |
| 09 Apr 2024 | 3.68 | -0.12 | -3.16% | 3.57 | 3.79 | 125,137 |
| 08 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.69 | 3.88 | 60,083 |
| 05 Apr 2024 | 3.80 | 0.05 | 1.33% | 3.50 | 3.80 | 53,132 |
| 04 Apr 2024 | 3.75 | 0.15 | 4.17% | 3.57 | 3.75 | 91,460 |
| 03 Apr 2024 | 3.60 | -0.15 | -4.00% | 3.48 | 3.72 | 114,793 |
| 02 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.62 | 3.75 | 67,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
