ADVFN

Data Download:

Name	Symbol	Market	Type
Fundo Invest Amazonia Finam	BOV:FNAM11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	6.12%	0.52	0.49	0.52

High Price	Low Price	Open Price	Traded	Last Trade
0.52	0.49	0.49	473,329,000	00:00:00

Fundo Invest Amazonia Fi... (FNAM11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.52	0.03	6.12%	0.49	0.52	473,329,000
13 Jun 2024	0.49	-0.02	-3.92%	0.47	0.53	97,782,000
12 Jun 2024	0.51	0.04	8.51%	0.46	0.51	569,714,000
11 Jun 2024	0.47	0.00	0.00%	0.45	0.47	719,000
10 Jun 2024	0.47	0.00	0.00%	0.45	0.47	10,374,000
07 Jun 2024	0.47	0.01	2.17%	0.44	0.48	272,643,000
06 Jun 2024	0.46	0.04	9.52%	0.42	0.46	347,212,000
05 Jun 2024	0.42	0.00	0.00%	0.40	0.42	20,255,000
04 Jun 2024	0.42	0.01	2.44%	0.40	0.42	41,185,000
03 Jun 2024	0.41	0.00	0.00%	0.40	0.42	22,842,000
31 May 2024	0.41	0.00	0.00%	0.40	0.41	30,505,000
29 May 2024	0.41	0.00	0.00%	0.41	0.41	18,291,000
28 May 2024	0.41	0.03	7.89%	0.38	0.41	25,738,000
27 May 2024	0.38	0.00	0.00%	0.37	0.39	17,372,000
24 May 2024	0.38	-0.02	-5.00%	0.38	0.41	38,646,000
23 May 2024	0.40	0.00	0.00%	0.39	0.40	19,466,000
22 May 2024	0.40	0.00	0.00%	0.39	0.40	22,841,000
21 May 2024	0.40	0.02	5.26%	0.37	0.41	866,250,000
20 May 2024	0.38	-0.07	-15.56%	0.38	0.45	1,028,940,000
17 May 2024	0.45	-0.02	-4.26%	0.44	0.49	49,946,000