Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Amazonia Finam (FNAM11)
Fundo Invest Amazonia Finam (FNAM11) Historical

FNAM11 Fundo Invest Amazonia Finam

0.43

-0.01 (-2.27%)

Last Updated: 20:06:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fundo Invest Amazonia Finam	BOV:FNAM11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.27%	0.43	0.43	0.44

High Price	Low Price	Open Price	Traded	Last Trade
0.44	0.43	0.43	287,906,000	20:06:00

Fundo Invest Amazonia Fi... (FNAM11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	0.44	0.01	2.33%	0.43	0.44	1,108,000
07 Mar 2025	0.43	-0.02	-4.44%	0.43	0.44	50,088,000
06 Mar 2025	0.45	0.00	0.00%	0.42	0.45	351,856,000
05 Mar 2025	0.45	0.01	2.27%	0.43	0.45	226,084,000
28 Feb 2025	0.44	0.00	0.00%	0.43	0.44	343,286,000
27 Feb 2025	0.44	0.02	4.76%	0.41	0.44	395,607,000
26 Feb 2025	0.42	-0.02	-4.55%	0.42	0.44	699,646,000
25 Feb 2025	0.44	0.06	15.79%	0.38	0.44	1,595,808,000
24 Feb 2025	0.38	-0.01	-2.56%	0.38	0.41	329,492,000
21 Feb 2025	0.39	-0.02	-4.88%	0.39	0.41	109,546,000
20 Feb 2025	0.41	0.02	5.13%	0.37	0.41	566,298,000
19 Feb 2025	0.39	0.01	2.63%	0.37	0.39	145,446,000
18 Feb 2025	0.38	0.00	0.00%	0.37	0.38	38,234,000
17 Feb 2025	0.38	0.00	0.00%	0.37	0.38	224,802,000
14 Feb 2025	0.38	0.00	0.00%	0.36	0.38	119,329,000
13 Feb 2025	0.38	0.02	5.56%	0.35	0.38	180,234,000
12 Feb 2025	0.36	0.00	0.00%	0.34	0.36	726,000
11 Feb 2025	0.36	0.00	0.00%	0.34	0.36	134,000

Download more Fundo Invest Amazonia Finam Historical Data

Fundo Invest Amazonia Fi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions