ADVFN

Data Download:

Name	Symbol	Market	Type
Fundo Invest Amazonia Finam	BOV:FNAM11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	6.06%	0.35	0.34	0.35

High Price	Low Price	Open Price	Traded	Last Trade
0.35	0.33	0.33	163,109,000	17:37:45

Fundo Invest Amazonia Fi... (FNAM11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	0.35	0.02	6.06%	0.33	0.35	163,109,000
05 Feb 2025	0.33	0.00	0.00%	0.32	0.36	688,930,000
04 Feb 2025	0.33	-0.01	-2.94%	0.33	0.35	391,863,000
03 Feb 2025	0.34	-0.02	-5.56%	0.33	0.36	121,365,000
31 Jan 2025	0.36	0.00	0.00%	0.34	0.36	1,983,000
30 Jan 2025	0.36	0.01	2.86%	0.33	0.36	55,281,000
29 Jan 2025	0.35	0.01	2.94%	0.33	0.35	184,218,000
28 Jan 2025	0.34	0.01	3.03%	0.32	0.34	146,273,000
27 Jan 2025	0.33	-0.01	-2.94%	0.33	0.35	301,655,000
24 Jan 2025	0.34	0.00	0.00%	0.33	0.35	26,087,000
23 Jan 2025	0.34	-0.01	-2.86%	0.34	0.36	73,892,000
22 Jan 2025	0.35	0.00	0.00%	0.35	0.35	0
21 Jan 2025	0.35	-0.01	-2.78%	0.33	0.36	284,038,000
20 Jan 2025	0.36	0.00	0.00%	0.34	0.38	126,381,000
17 Jan 2025	0.36	0.00	0.00%	0.35	0.37	24,178,000
16 Jan 2025	0.36	-0.01	-2.70%	0.35	0.37	300,334,000
15 Jan 2025	0.37	0.02	5.71%	0.35	0.37	108,726,000
14 Jan 2025	0.35	-0.01	-2.78%	0.34	0.36	46,331,000
13 Jan 2025	0.36	0.01	2.86%	0.35	0.37	54,892,000
10 Jan 2025	0.35	-0.01	-2.78%	0.35	0.37	83,781,000
09 Jan 2025	0.36	0.00	0.00%	0.36	0.37	113,514,000
08 Jan 2025	0.36	0.00	0.00%	0.33	0.36	147,405,000
07 Jan 2025	0.36	0.00	0.00%	0.34	0.37	60,545,000