Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Amazonia Finam | BOV:FNAM11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -3.03% | 0.32 | 0.31 | 0.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.33 | 0.31 | 0.33 | 59,127,000 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.32 | -0.01 | -3.03% | 0.31 | 0.33 | 59,127,000 |
| 19 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.33 | 1,291,000 |
| 18 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.34 | 86,144,000 |
| 14 Nov 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.34 | 269,319,000 |
| 13 Nov 2024 | 0.32 | -0.03 | -8.57% | 0.32 | 0.36 | 666,630,000 |
| 12 Nov 2024 | 0.35 | 0.02 | 6.06% | 0.32 | 0.35 | 645,626,000 |
| 11 Nov 2024 | 0.33 | -0.03 | -8.33% | 0.33 | 0.36 | 584,058,000 |
| 08 Nov 2024 | 0.36 | 0.00 | 0.00% | 0.34 | 0.36 | 138,390,000 |
| 07 Nov 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.36 | 30,452,000 |
| 06 Nov 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 24,220,000 |
| 05 Nov 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.37 | 311,973,000 |
| 04 Nov 2024 | 0.36 | 0.01 | 2.86% | 0.32 | 0.36 | 2,047,540,000 |
| 01 Nov 2024 | 0.35 | -0.03 | -7.89% | 0.35 | 0.37 | 186,006,000 |
| 31 Oct 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.38 | 39,815,000 |
| 30 Oct 2024 | 0.38 | 0.01 | 2.70% | 0.36 | 0.38 | 86,580,000 |
| 29 Oct 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.38 | 224,000 |
| 28 Oct 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.38 | 7,206,000 |
| 25 Oct 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.39 | 18,905,000 |
| 24 Oct 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.39 | 32,034,000 |
| 23 Oct 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.39 | 110,599,000 |
| 22 Oct 2024 | 0.39 | 0.00 | 0.00% | 0.37 | 0.39 | 4,422,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
