We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fundo Invest Amazonia Finam | BOV:FNAM11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 2.50% | 0.41 | 0.38 | 0.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.41 | 0.40 | 0.40 | 37,333,000 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 37,333,000 |
25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.43 | 1,374,209,000 |
24 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.37 | 0.40 | 673,030,000 |
23 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 21,735,000 |
22 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.37 | 0.40 | 56,657,000 |
19 Apr 2024 | 0.40 | 0.05 | 14.29% | 0.34 | 0.40 | 1,047,005,000 |
18 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.33 | 0.35 | 101,093,000 |
17 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.33 | 0.35 | 157,067,000 |
16 Apr 2024 | 0.34 | 0.04 | 13.33% | 0.30 | 0.34 | 60,843,000 |
15 Apr 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.35 | 366,382,000 |
12 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.35 | 3,788,000 |
11 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.33 | 0.36 | 663,741,000 |
10 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.31 | 0.36 | 810,165,000 |
09 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.30 | 0.32 | 11,849,000 |
08 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 1,357,000 |
05 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 1,644,000 |
04 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.32 | 16,452,000 |
03 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 297,000 |
02 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.32 | 387,883,000 |
01 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.30 | 0.32 | 26,284,000 |
28 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.29 | 0.33 | 99,173,000 |
27 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 8,630,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions