We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embraer SA | BOV:EMBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -2.25% | 32.60 | 32.49 | 33.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.02 | 32.57 | 33.36 | 8,068,000 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 32.60 | -0.73 | -2.19% | 32.57 | 34.02 | 8,042,800 |
| 30 Apr 2024 | 33.33 | 0.07 | 0.21% | 33.04 | 33.48 | 3,496,200 |
| 29 Apr 2024 | 33.26 | 0.06 | 0.18% | 32.95 | 33.54 | 5,783,100 |
| 26 Apr 2024 | 33.20 | 1.03 | 3.20% | 32.25 | 33.44 | 7,141,200 |
| 25 Apr 2024 | 32.17 | 0.78 | 2.48% | 31.03 | 32.42 | 5,221,500 |
| 24 Apr 2024 | 31.39 | 0.28 | 0.90% | 31.01 | 31.49 | 5,764,100 |
| 23 Apr 2024 | 31.11 | -0.20 | -0.64% | 31.01 | 31.60 | 2,753,900 |
| 22 Apr 2024 | 31.31 | 0.41 | 1.33% | 30.94 | 31.80 | 5,977,100 |
| 19 Apr 2024 | 30.90 | -0.92 | -2.89% | 30.56 | 32.08 | 6,943,400 |
| 18 Apr 2024 | 31.82 | -0.05 | -0.16% | 31.52 | 32.20 | 5,350,700 |
| 17 Apr 2024 | 31.87 | 0.07 | 0.22% | 31.71 | 32.44 | 4,530,300 |
| 16 Apr 2024 | 31.80 | 0.55 | 1.76% | 30.81 | 31.90 | 7,477,600 |
| 15 Apr 2024 | 31.25 | -0.55 | -1.73% | 31.20 | 32.48 | 10,347,500 |
| 12 Apr 2024 | 31.80 | -0.85 | -2.60% | 31.62 | 32.56 | 4,227,200 |
| 11 Apr 2024 | 32.65 | -0.09 | -0.27% | 31.94 | 32.80 | 3,453,600 |
| 10 Apr 2024 | 32.74 | 0.14 | 0.43% | 32.30 | 32.96 | 5,251,000 |
| 09 Apr 2024 | 32.60 | -0.01 | -0.03% | 31.95 | 32.68 | 3,576,800 |
| 08 Apr 2024 | 32.61 | 0.26 | 0.80% | 31.86 | 32.62 | 4,272,700 |
| 05 Apr 2024 | 32.35 | -0.16 | -0.49% | 32.15 | 32.79 | 5,454,200 |
| 04 Apr 2024 | 32.51 | -0.59 | -1.78% | 32.49 | 33.83 | 4,726,300 |
| 03 Apr 2024 | 33.10 | 0.25 | 0.76% | 32.32 | 33.25 | 5,033,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.24 | 34.02 | 31.03 | 32.99 | 5,410,500 | 1.36 | 4.35% |
| 1 Month | 33.18 | 34.02 | 30.56 | 32.07 | 5,355,179 | -0.58 | -1.75% |
| 3 Months | 21.54 | 34.02 | 21.45 | 29.26 | 7,438,468 | 11.06 | 51.35% |
| 6 Months | 18.09 | 34.02 | 18.07 | 25.38 | 7,131,566 | 14.51 | 80.21% |
| 1 Year | 19.36 | 34.02 | 16.11 | 21.52 | 7,393,109 | 13.24 | 68.39% |
| 3 Years | 15.22 | 34.02 | 10.75 | 18.69 | 8,528,590 | 17.38 | 114.19% |
| 5 Years | 19.60 | 34.02 | 5.77 | 14.90 | 9,184,967 | 13.00 | 66.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
