We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embraer SA | BOV:EMBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.06% | 32.49 | 32.48 | 32.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.56 | 32.25 | 32.47 | 176,400 | 14:19:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 32.17 | 0.78 | 2.48% | 31.03 | 32.42 | 5,221,500 |
| 24 Apr 2024 | 31.39 | 0.28 | 0.90% | 31.01 | 31.49 | 5,764,100 |
| 23 Apr 2024 | 31.11 | -0.20 | -0.64% | 31.01 | 31.60 | 2,753,900 |
| 22 Apr 2024 | 31.31 | 0.41 | 1.33% | 30.94 | 31.80 | 5,977,100 |
| 19 Apr 2024 | 30.90 | -0.92 | -2.89% | 30.56 | 32.08 | 6,943,400 |
| 18 Apr 2024 | 31.82 | -0.05 | -0.16% | 31.52 | 32.20 | 5,350,700 |
| 17 Apr 2024 | 31.87 | 0.07 | 0.22% | 31.71 | 32.44 | 4,530,300 |
| 16 Apr 2024 | 31.80 | 0.55 | 1.76% | 30.81 | 31.90 | 7,477,600 |
| 15 Apr 2024 | 31.25 | -0.55 | -1.73% | 31.20 | 32.48 | 10,347,500 |
| 12 Apr 2024 | 31.80 | -0.85 | -2.60% | 31.62 | 32.56 | 4,227,200 |
| 11 Apr 2024 | 32.65 | -0.09 | -0.27% | 31.94 | 32.80 | 3,453,600 |
| 10 Apr 2024 | 32.74 | 0.14 | 0.43% | 32.30 | 32.96 | 5,251,000 |
| 09 Apr 2024 | 32.60 | -0.01 | -0.03% | 31.95 | 32.68 | 3,576,800 |
| 08 Apr 2024 | 32.61 | 0.26 | 0.80% | 31.86 | 32.62 | 4,272,700 |
| 05 Apr 2024 | 32.35 | -0.16 | -0.49% | 32.15 | 32.79 | 5,454,200 |
| 04 Apr 2024 | 32.51 | -0.59 | -1.78% | 32.49 | 33.83 | 4,726,300 |
| 03 Apr 2024 | 33.10 | 0.25 | 0.76% | 32.32 | 33.25 | 5,033,400 |
| 02 Apr 2024 | 32.85 | 0.52 | 1.61% | 32.07 | 33.06 | 6,563,000 |
| 01 Apr 2024 | 32.33 | -1.09 | -3.26% | 32.29 | 33.60 | 6,163,600 |
| 28 Mar 2024 | 33.42 | 0.27 | 0.81% | 32.99 | 33.91 | 6,795,600 |
| 27 Mar 2024 | 33.15 | -0.04 | -0.12% | 32.95 | 33.43 | 4,851,900 |
| 26 Mar 2024 | 33.19 | -0.36 | -1.07% | 32.80 | 33.64 | 7,833,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.84 | 32.92 | 30.56 | 31.37 | 5,332,000 | 0.65 | 2.04% |
| 1 Month | 33.51 | 33.83 | 30.56 | 32.00 | 5,425,679 | -1.02 | -3.04% |
| 3 Months | 22.58 | 33.91 | 21.45 | 28.57 | 7,588,595 | 9.91 | 43.89% |
| 6 Months | 17.76 | 33.91 | 17.15 | 25.02 | 7,074,338 | 14.73 | 82.94% |
| 1 Year | 19.66 | 33.91 | 16.11 | 21.42 | 7,375,708 | 12.83 | 65.26% |
| 3 Years | 15.74 | 33.91 | 10.75 | 18.64 | 8,509,905 | 16.75 | 106.42% |
| 5 Years | 19.14 | 33.91 | 5.77 | 14.87 | 9,158,260 | 13.35 | 69.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
