We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embraer SA | BOV:EMBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.07 | -3.70% | 53.90 | 53.59 | 54.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.20 | 54.81 | 55.73 | 9,192,900 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 54.96 | -1.01 | -1.80% | 54.81 | 56.20 | 9,094,300 |
| 19 Dec 2024 | 55.97 | 0.79 | 1.43% | 55.44 | 56.50 | 4,681,100 |
| 18 Dec 2024 | 55.18 | -1.57 | -2.77% | 55.03 | 56.85 | 7,902,700 |
| 17 Dec 2024 | 56.75 | 1.10 | 1.98% | 55.72 | 57.18 | 7,451,900 |
| 16 Dec 2024 | 55.65 | 0.21 | 0.38% | 55.05 | 56.21 | 5,551,000 |
| 13 Dec 2024 | 55.44 | 0.20 | 0.36% | 54.88 | 56.14 | 4,484,500 |
| 12 Dec 2024 | 55.24 | -1.70 | -2.99% | 55.05 | 56.86 | 3,976,200 |
| 11 Dec 2024 | 56.94 | 1.09 | 1.95% | 56.05 | 57.40 | 8,248,900 |
| 10 Dec 2024 | 55.85 | -0.59 | -1.05% | 55.77 | 57.10 | 3,226,300 |
| 09 Dec 2024 | 56.44 | -0.88 | -1.54% | 56.44 | 58.00 | 3,707,500 |
| 06 Dec 2024 | 57.32 | 0.96 | 1.70% | 55.88 | 57.70 | 4,279,400 |
| 05 Dec 2024 | 56.36 | 0.19 | 0.34% | 56.06 | 56.90 | 3,706,100 |
| 04 Dec 2024 | 56.17 | 0.09 | 0.16% | 55.15 | 56.24 | 9,141,500 |
| 03 Dec 2024 | 56.08 | -1.53 | -2.66% | 55.88 | 58.38 | 7,040,500 |
| 02 Dec 2024 | 57.61 | -0.52 | -0.89% | 57.53 | 58.82 | 3,996,200 |
| 29 Nov 2024 | 58.13 | 1.47 | 2.59% | 56.27 | 58.32 | 7,503,600 |
| 28 Nov 2024 | 56.66 | -0.03 | -0.05% | 56.29 | 57.79 | 4,428,600 |
| 27 Nov 2024 | 56.69 | -1.80 | -3.08% | 56.57 | 58.78 | 6,068,600 |
| 26 Nov 2024 | 58.49 | 1.38 | 2.42% | 56.61 | 58.49 | 7,199,800 |
| 25 Nov 2024 | 57.11 | 0.21 | 0.37% | 55.35 | 57.24 | 9,309,900 |
| 22 Nov 2024 | 56.90 | 0.65 | 1.16% | 55.83 | 56.90 | 3,772,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.58 | 57.18 | 54.81 | 55.82 | 6,014,240 | -1.68 | -3.02% |
| 1 Month | 56.14 | 58.82 | 54.81 | 56.61 | 5,783,855 | -2.24 | -3.99% |
| 3 Months | 50.45 | 58.82 | 45.10 | 52.62 | 5,691,736 | 3.45 | 6.84% |
| 6 Months | 37.05 | 58.82 | 35.26 | 46.86 | 6,993,555 | 16.85 | 45.48% |
| 1 Year | 22.74 | 58.82 | 20.82 | 38.39 | 7,007,154 | 31.16 | 137.03% |
| 3 Years | 19.93 | 58.82 | 10.75 | 23.28 | 7,749,702 | 33.97 | 170.45% |
| 5 Years | 19.30 | 58.82 | 5.77 | 17.55 | 9,737,207 | 34.60 | 179.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
