We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cyrela Brazil Realty Sa Empreendimentos Participacoes | BOV:CYRE3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.13 | 0.60% | 21.72 | 21.72 | 21.78 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
21.92 | 21.50 | 21.70 | 2,328,200 | 21:52:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 21.61 | -0.20 | -0.92% | 21.54 | 22.10 | 2,878,900 |
03 May 2024 | 21.81 | 1.26 | 6.13% | 21.08 | 21.95 | 8,039,500 |
02 May 2024 | 20.55 | 0.35 | 1.73% | 20.44 | 20.96 | 8,274,200 |
30 Apr 2024 | 20.20 | -0.80 | -3.81% | 20.20 | 20.91 | 3,275,100 |
29 Apr 2024 | 21.00 | 0.16 | 0.77% | 20.85 | 21.24 | 2,635,000 |
26 Apr 2024 | 20.84 | -0.24 | -1.14% | 20.65 | 21.29 | 7,177,500 |
25 Apr 2024 | 21.08 | -0.22 | -1.03% | 20.71 | 21.24 | 5,461,700 |
24 Apr 2024 | 21.30 | -0.07 | -0.33% | 20.81 | 21.35 | 6,119,700 |
23 Apr 2024 | 21.37 | 0.12 | 0.56% | 20.70 | 21.37 | 5,294,100 |
22 Apr 2024 | 21.25 | 0.38 | 1.82% | 20.74 | 21.33 | 6,750,900 |
19 Apr 2024 | 20.87 | 0.24 | 1.16% | 20.37 | 21.12 | 12,288,900 |
18 Apr 2024 | 20.63 | -0.30 | -1.43% | 20.32 | 21.13 | 5,673,200 |
17 Apr 2024 | 20.93 | -0.35 | -1.64% | 20.86 | 21.84 | 7,946,500 |
16 Apr 2024 | 21.28 | -0.04 | -0.19% | 20.64 | 21.54 | 9,792,200 |
15 Apr 2024 | 21.32 | -1.40 | -6.16% | 21.04 | 22.79 | 13,089,700 |
12 Apr 2024 | 22.72 | -1.11 | -4.66% | 22.66 | 23.80 | 5,182,600 |
11 Apr 2024 | 23.83 | 0.28 | 1.19% | 23.34 | 24.03 | 5,425,700 |
10 Apr 2024 | 23.55 | -0.90 | -3.68% | 23.51 | 24.47 | 8,150,100 |
09 Apr 2024 | 24.45 | 0.65 | 2.73% | 23.87 | 24.55 | 5,157,700 |
08 Apr 2024 | 23.80 | 0.37 | 1.58% | 23.31 | 24.01 | 3,890,300 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.83 | 22.10 | 20.20 | 21.09 | 5,616,925 | 0.89 | 4.27% |
1 Month | 23.87 | 24.55 | 20.20 | 21.56 | 6,769,116 | -2.15 | -9.01% |
3 Months | 22.93 | 25.78 | 20.20 | 22.96 | 5,355,277 | -1.21 | -5.28% |
6 Months | 19.55 | 25.78 | 19.40 | 22.55 | 5,572,493 | 2.17 | 11.10% |
1 Year | 16.10 | 25.90 | 15.84 | 21.55 | 5,737,059 | 5.62 | 34.91% |
3 Years | 23.67 | 26.54 | 11.55 | 17.79 | 6,937,562 | -1.95 | -8.24% |
5 Years | 16.67 | 34.40 | 11.20 | 19.91 | 6,622,007 | 5.05 | 30.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions