Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | BOV:CYRE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 20.88 | 0.16 | 0.77% | 20.60 | 21.03 | 4,299,500 |
| 18 Nov 2024 | 20.72 | -0.48 | -2.26% | 20.67 | 21.31 | 6,401,800 |
| 14 Nov 2024 | 21.20 | -0.67 | -3.06% | 21.13 | 22.24 | 7,562,600 |
| 13 Nov 2024 | 21.87 | 0.18 | 0.83% | 21.56 | 22.07 | 8,499,800 |
| 12 Nov 2024 | 21.69 | -0.12 | -0.55% | 21.50 | 21.95 | 3,062,400 |
| 11 Nov 2024 | 21.81 | 0.31 | 1.44% | 21.31 | 22.01 | 3,092,900 |
| 08 Nov 2024 | 21.50 | -0.24 | -1.10% | 21.07 | 21.64 | 3,639,600 |
| 07 Nov 2024 | 21.74 | -0.15 | -0.69% | 21.40 | 22.43 | 4,753,800 |
| 06 Nov 2024 | 21.89 | -0.28 | -1.26% | 21.04 | 22.11 | 7,886,600 |
| 05 Nov 2024 | 22.17 | 0.22 | 1.00% | 21.54 | 22.32 | 3,919,600 |
| 04 Nov 2024 | 21.95 | 0.69 | 3.25% | 21.53 | 22.12 | 6,418,800 |
| 01 Nov 2024 | 21.26 | -0.53 | -2.43% | 21.23 | 21.96 | 8,019,500 |
| 31 Oct 2024 | 21.79 | 0.05 | 0.23% | 21.67 | 22.24 | 5,546,200 |
| 30 Oct 2024 | 21.74 | 0.64 | 3.03% | 21.19 | 21.87 | 11,699,600 |
| 29 Oct 2024 | 21.10 | -0.14 | -0.66% | 21.05 | 21.46 | 3,751,000 |
| 28 Oct 2024 | 21.24 | 0.14 | 0.66% | 21.12 | 21.58 | 3,625,300 |
| 25 Oct 2024 | 21.10 | -0.59 | -2.72% | 21.07 | 21.79 | 2,991,700 |
| 24 Oct 2024 | 21.69 | 0.45 | 2.12% | 20.89 | 21.69 | 5,154,700 |
| 23 Oct 2024 | 21.24 | -0.02 | -0.09% | 21.03 | 21.33 | 3,534,600 |
| 22 Oct 2024 | 21.26 | -0.19 | -0.89% | 21.11 | 21.53 | 5,653,300 |
| 21 Oct 2024 | 21.45 | -0.19 | -0.88% | 21.45 | 21.90 | 3,145,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.24 | 20.60 | 20.96 | 6,087,967 | -1.12 | -5.09% |
| 1 Month | 21.22 | 22.43 | 20.60 | 21.54 | 5,573,633 | -0.34 | -1.60% |
| 3 Months | 22.54 | 22.79 | 19.81 | 21.44 | 5,573,040 | -1.66 | -7.36% |
| 6 Months | 20.55 | 22.92 | 18.45 | 20.68 | 5,594,640 | 0.33 | 1.61% |
| 1 Year | 20.80 | 25.78 | 18.45 | 21.61 | 5,487,970 | 0.08 | 0.38% |
| 3 Years | 15.10 | 25.90 | 11.55 | 17.78 | 6,609,500 | 5.78 | 38.28% |
| 5 Years | 26.80 | 34.40 | 11.20 | 19.80 | 6,818,158 | -5.92 | -22.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
