We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | BOV:CYRE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.42% | 20.77 | 20.78 | 20.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.91 | 20.77 | 20.83 | 36,200 | 14:07:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 21.00 | 0.16 | 0.77% | 20.85 | 21.24 | 2,635,000 |
| 26 Apr 2024 | 20.84 | -0.24 | -1.14% | 20.65 | 21.29 | 7,177,500 |
| 25 Apr 2024 | 21.08 | -0.22 | -1.03% | 20.71 | 21.24 | 5,461,700 |
| 24 Apr 2024 | 21.30 | -0.07 | -0.33% | 20.81 | 21.35 | 6,119,700 |
| 23 Apr 2024 | 21.37 | 0.12 | 0.56% | 20.70 | 21.37 | 5,294,100 |
| 22 Apr 2024 | 21.25 | 0.38 | 1.82% | 20.74 | 21.33 | 6,750,900 |
| 19 Apr 2024 | 20.87 | 0.24 | 1.16% | 20.37 | 21.12 | 12,288,900 |
| 18 Apr 2024 | 20.63 | -0.30 | -1.43% | 20.32 | 21.13 | 5,673,200 |
| 17 Apr 2024 | 20.93 | -0.35 | -1.64% | 20.86 | 21.84 | 7,946,500 |
| 16 Apr 2024 | 21.28 | -0.04 | -0.19% | 20.64 | 21.54 | 9,792,200 |
| 15 Apr 2024 | 21.32 | -1.40 | -6.16% | 21.04 | 22.79 | 13,089,700 |
| 12 Apr 2024 | 22.72 | -1.11 | -4.66% | 22.66 | 23.80 | 5,182,600 |
| 11 Apr 2024 | 23.83 | 0.28 | 1.19% | 23.34 | 24.03 | 5,425,700 |
| 10 Apr 2024 | 23.55 | -0.90 | -3.68% | 23.51 | 24.47 | 8,150,100 |
| 09 Apr 2024 | 24.45 | 0.65 | 2.73% | 23.87 | 24.55 | 5,157,700 |
| 08 Apr 2024 | 23.80 | 0.37 | 1.58% | 23.31 | 24.01 | 3,890,300 |
| 05 Apr 2024 | 23.43 | 0.05 | 0.21% | 22.95 | 23.56 | 8,307,500 |
| 04 Apr 2024 | 23.38 | -0.48 | -2.01% | 23.29 | 24.46 | 7,341,700 |
| 03 Apr 2024 | 23.86 | -0.06 | -0.25% | 23.18 | 23.94 | 4,958,500 |
| 02 Apr 2024 | 23.92 | -0.44 | -1.81% | 23.63 | 24.38 | 5,898,600 |
| 01 Apr 2024 | 24.36 | -0.49 | -1.97% | 24.31 | 25.22 | 5,962,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.96 | 21.37 | 20.62 | 21.12 | 5,337,600 | -0.19 | -0.91% |
| 1 Month | 24.38 | 24.55 | 20.32 | 22.10 | 6,827,105 | -3.61 | -14.81% |
| 3 Months | 22.21 | 25.78 | 20.32 | 23.10 | 5,301,318 | -1.44 | -6.48% |
| 6 Months | 18.24 | 25.78 | 17.44 | 22.45 | 5,567,704 | 2.53 | 13.87% |
| 1 Year | 15.31 | 25.90 | 14.55 | 21.43 | 5,752,960 | 5.46 | 35.66% |
| 3 Years | 24.00 | 26.54 | 11.55 | 17.80 | 6,937,882 | -3.23 | -13.46% |
| 5 Years | 17.22 | 34.40 | 11.20 | 19.90 | 6,623,688 | 3.55 | 20.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
