We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | BOV:CYRE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.20% | 20.34 | 20.12 | 20.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.84 | 20.32 | 20.48 | 8,548,700 | 03:18:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.43 | 0.05 | 0.25% | 20.32 | 20.84 | 8,548,600 |
| 30 Jan 2025 | 20.38 | 0.83 | 4.25% | 19.64 | 20.51 | 7,948,200 |
| 29 Jan 2025 | 19.55 | 0.19 | 0.98% | 19.21 | 19.67 | 3,929,000 |
| 28 Jan 2025 | 19.36 | -0.18 | -0.92% | 19.30 | 19.62 | 2,250,600 |
| 27 Jan 2025 | 19.54 | 0.84 | 4.49% | 18.41 | 19.65 | 5,616,300 |
| 24 Jan 2025 | 18.70 | 0.16 | 0.86% | 18.38 | 18.96 | 4,438,700 |
| 23 Jan 2025 | 18.54 | -0.11 | -0.59% | 18.36 | 18.88 | 5,382,700 |
| 22 Jan 2025 | 18.65 | 0.35 | 1.91% | 18.10 | 18.92 | 8,368,000 |
| 21 Jan 2025 | 18.30 | 0.35 | 1.95% | 17.88 | 18.36 | 3,374,200 |
| 20 Jan 2025 | 17.95 | 0.08 | 0.45% | 17.67 | 18.32 | 3,303,000 |
| 17 Jan 2025 | 17.87 | 0.12 | 0.68% | 17.63 | 18.10 | 6,217,900 |
| 16 Jan 2025 | 17.75 | -0.19 | -1.06% | 17.61 | 18.09 | 7,628,100 |
| 15 Jan 2025 | 17.94 | 1.21 | 7.23% | 16.91 | 17.97 | 7,966,000 |
| 14 Jan 2025 | 16.73 | 0.34 | 2.07% | 16.26 | 16.76 | 5,685,500 |
| 13 Jan 2025 | 16.39 | -0.12 | -0.73% | 16.20 | 16.55 | 5,134,900 |
| 10 Jan 2025 | 16.51 | -0.04 | -0.24% | 16.16 | 16.53 | 4,783,600 |
| 09 Jan 2025 | 16.55 | 0.28 | 1.72% | 16.16 | 16.71 | 2,767,000 |
| 08 Jan 2025 | 16.27 | -0.58 | -3.44% | 16.11 | 16.60 | 9,827,300 |
| 07 Jan 2025 | 16.85 | 0.11 | 0.66% | 16.71 | 17.08 | 8,100,400 |
| 06 Jan 2025 | 16.74 | 0.31 | 1.89% | 16.33 | 16.82 | 10,029,000 |
| 03 Jan 2025 | 16.43 | -0.14 | -0.84% | 16.30 | 16.70 | 3,959,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.55 | 20.84 | 18.38 | 19.65 | 4,836,560 | 1.79 | 9.65% |
| 1 Month | 16.54 | 20.84 | 16.11 | 17.71 | 5,702,221 | 3.80 | 22.97% |
| 3 Months | 21.58 | 22.24 | 16.11 | 18.49 | 7,484,015 | -1.24 | -5.75% |
| 6 Months | 19.30 | 22.92 | 16.11 | 19.95 | 6,393,388 | 1.04 | 5.39% |
| 1 Year | 22.19 | 25.78 | 16.11 | 20.62 | 5,909,716 | -1.85 | -8.34% |
| 3 Years | 17.15 | 25.90 | 11.55 | 18.03 | 6,604,637 | 3.19 | 18.60% |
| 5 Years | 32.03 | 34.10 | 11.20 | 19.51 | 6,946,630 | -11.69 | -36.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
