We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | BOV:CRPG6 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.15 | 29.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:07:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.15 | -0.74 | -2.48% | 28.72 | 29.47 | 500 |
| 13 Jun 2024 | 29.89 | -0.50 | -1.65% | 29.89 | 30.00 | 200 |
| 12 Jun 2024 | 30.39 | 0.00 | 0.00% | 30.39 | 30.39 | 0 |
| 11 Jun 2024 | 30.39 | 0.47 | 1.57% | 29.90 | 30.39 | 1,100 |
| 10 Jun 2024 | 29.92 | -1.07 | -3.45% | 29.81 | 30.48 | 1,700 |
| 07 Jun 2024 | 30.99 | -0.01 | -0.03% | 30.99 | 30.99 | 200 |
| 06 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 05 Jun 2024 | 31.00 | 1.02 | 3.40% | 29.00 | 31.00 | 1,600 |
| 04 Jun 2024 | 29.98 | 0.63 | 2.15% | 29.30 | 29.98 | 1,200 |
| 03 Jun 2024 | 29.35 | -0.34 | -1.15% | 29.31 | 29.35 | 200 |
| 31 May 2024 | 29.69 | -0.27 | -0.90% | 29.69 | 30.05 | 200 |
| 29 May 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 0 |
| 28 May 2024 | 29.96 | -0.02 | -0.07% | 29.55 | 29.96 | 300 |
| 27 May 2024 | 29.98 | -0.51 | -1.67% | 29.52 | 29.98 | 300 |
| 24 May 2024 | 30.49 | 0.24 | 0.79% | 29.89 | 30.49 | 600 |
| 23 May 2024 | 30.25 | -0.76 | -2.45% | 30.01 | 30.64 | 400 |
| 22 May 2024 | 31.01 | -0.44 | -1.40% | 29.82 | 31.45 | 300 |
| 21 May 2024 | 31.45 | -0.68 | -2.12% | 31.01 | 31.47 | 300 |
| 20 May 2024 | 32.13 | 0.38 | 1.20% | 31.99 | 32.15 | 600 |
| 17 May 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
