TronoxPigmentos do Brasil S.A. Price History

Data Download:

Name	Symbol	Market	Type
TronoxPigmentos do Brasil S.A.	BOV:CRPG6	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.81%	29.74	29.01	29.75

High Price	Low Price	Open Price	Traded	Last Trade
29.74	29.01	29.01	1,500	00:00:01

CRISTAL PNB (CRPG6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	29.74	0.24	0.81%	29.01	29.74	1,500
25 Apr 2024	29.50	0.00	0.00%	29.50	29.50	0
24 Apr 2024	29.50	-0.23	-0.77%	29.50	29.97	300
23 Apr 2024	29.73	0.00	0.00%	29.61	30.39	1,200
22 Apr 2024	29.73	-0.22	-0.73%	29.73	29.96	300
19 Apr 2024	29.95	-0.07	-0.23%	29.82	30.49	1,000
18 Apr 2024	30.02	-0.47	-1.54%	30.02	30.49	200
17 Apr 2024	30.49	-0.61	-1.96%	30.01	30.49	200
16 Apr 2024	31.10	-0.02	-0.06%	30.55	31.10	200
15 Apr 2024	31.12	0.32	1.04%	30.51	31.13	1,400
12 Apr 2024	30.80	0.14	0.46%	30.79	30.80	300
11 Apr 2024	30.66	0.61	2.03%	30.49	30.66	300
10 Apr 2024	30.05	-0.25	-0.83%	30.05	30.79	400
09 Apr 2024	30.30	0.03	0.10%	30.30	30.50	700
08 Apr 2024	30.27	0.01	0.03%	29.99	30.27	1,400
05 Apr 2024	30.26	-0.03	-0.10%	29.86	30.30	900
04 Apr 2024	30.29	-1.10	-3.50%	30.02	30.29	700
03 Apr 2024	31.39	-0.39	-1.23%	30.00	31.48	1,400
02 Apr 2024	31.78	-0.71	-2.19%	31.34	32.01	900
01 Apr 2024	32.49	-0.63	-1.90%	32.34	32.49	500
28 Mar 2024	33.12	-0.37	-1.10%	33.12	33.12	600