We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | BOV:CRPG6 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.44% | 19.99 | 19.51 | 20.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.99 | 19.51 | 19.55 | 400 | 19:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 20.49 | 0.29 | 1.44% | 20.49 | 20.49 | 1,300 |
| 04 Feb 2025 | 20.20 | 0.20 | 1.00% | 20.20 | 20.20 | 1,100 |
| 03 Feb 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 100 |
| 31 Jan 2025 | 20.00 | 0.30 | 1.52% | 19.67 | 20.00 | 500 |
| 30 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0 |
| 29 Jan 2025 | 19.70 | 0.20 | 1.03% | 19.70 | 19.70 | 100 |
| 28 Jan 2025 | 19.50 | 0.44 | 2.31% | 19.50 | 19.50 | 500 |
| 27 Jan 2025 | 19.06 | -0.92 | -4.60% | 19.06 | 19.97 | 600 |
| 24 Jan 2025 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 0 |
| 23 Jan 2025 | 19.98 | -0.01 | -0.05% | 19.10 | 19.98 | 400 |
| 22 Jan 2025 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 0 |
| 21 Jan 2025 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 0 |
| 20 Jan 2025 | 19.99 | -0.49 | -2.39% | 19.05 | 19.99 | 1,300 |
| 17 Jan 2025 | 20.48 | 0.76 | 3.85% | 20.48 | 20.48 | 100 |
| 16 Jan 2025 | 19.72 | -1.24 | -5.92% | 19.72 | 19.72 | 300 |
| 15 Jan 2025 | 20.96 | -0.02 | -0.10% | 20.01 | 20.96 | 500 |
| 14 Jan 2025 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 13 Jan 2025 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 10 Jan 2025 | 20.98 | -0.01 | -0.05% | 20.01 | 20.98 | 200 |
| 09 Jan 2025 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 0 |
| 08 Jan 2025 | 20.99 | 0.00 | 0.00% | 20.01 | 20.99 | 300 |
| 07 Jan 2025 | 20.99 | 0.00 | 0.00% | 20.01 | 20.99 | 300 |
| 06 Jan 2025 | 20.99 | 0.75 | 3.71% | 20.99 | 20.99 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
