ADVFN

Data Download:

Name	Symbol	Market	Type
Cia Energetica Ceara Coelce	BOV:COCE5	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.66	-2.15%	30.08	29.97	30.08

High Price	Low Price	Open Price	Traded	Last Trade
30.34	29.80	30.34	15,700	17:16:58

COELCE PNA (COCE5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	30.74	-0.26	-0.84%	30.37	30.82	2,500
13 Jun 2024	31.00	-0.16	-0.51%	30.40	31.36	15,800
12 Jun 2024	31.16	-0.53	-1.67%	30.81	32.00	8,000
11 Jun 2024	31.69	0.14	0.44%	31.50	33.05	172,600
10 Jun 2024	31.55	-2.45	-7.21%	31.12	33.68	252,200
07 Jun 2024	34.00	0.05	0.15%	33.29	34.01	4,500
06 Jun 2024	33.95	0.55	1.65%	33.13	34.49	12,800
05 Jun 2024	33.40	1.40	4.38%	32.51	33.49	23,800
04 Jun 2024	32.00	-0.10	-0.31%	31.33	32.29	18,400
03 Jun 2024	32.10	0.00	0.00%	31.60	32.17	22,200
31 May 2024	32.10	0.10	0.31%	31.36	32.10	248,300
29 May 2024	32.00	-1.06	-3.21%	30.65	32.40	70,100
28 May 2024	33.06	0.36	1.10%	32.41	33.14	14,800
27 May 2024	32.70	-0.56	-1.68%	31.81	33.75	25,000
24 May 2024	33.26	1.81	5.76%	31.49	33.29	19,900
23 May 2024	31.45	0.25	0.80%	30.22	31.89	57,700
22 May 2024	31.20	-1.35	-4.15%	30.11	31.53	94,000
21 May 2024	32.55	-0.80	-2.40%	31.93	33.36	62,900
20 May 2024	33.35	-0.64	-1.88%	33.02	34.05	58,900
17 May 2024	33.99	-0.07	-0.21%	33.32	34.19	12,900