We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Ceara Coelce | BOV:COCE5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.13% | 23.63 | 23.63 | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.29 | 23.63 | 23.81 | 11,100 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 23.63 | -0.27 | -1.13% | 23.63 | 24.29 | 11,100 |
| 17 Jan 2025 | 23.90 | -0.35 | -1.44% | 23.85 | 24.54 | 39,200 |
| 16 Jan 2025 | 24.25 | -0.25 | -1.02% | 24.25 | 24.84 | 28,500 |
| 15 Jan 2025 | 24.50 | 0.22 | 0.91% | 24.44 | 24.92 | 2,600 |
| 14 Jan 2025 | 24.28 | -0.17 | -0.70% | 24.11 | 25.01 | 18,300 |
| 13 Jan 2025 | 24.45 | -0.15 | -0.61% | 24.45 | 24.72 | 9,300 |
| 10 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.82 | 9,100 |
| 09 Jan 2025 | 24.60 | -0.31 | -1.24% | 24.56 | 25.30 | 4,400 |
| 08 Jan 2025 | 24.91 | -0.42 | -1.66% | 24.50 | 25.09 | 6,300 |
| 07 Jan 2025 | 25.33 | 0.34 | 1.36% | 25.10 | 26.00 | 18,200 |
| 06 Jan 2025 | 24.99 | 0.59 | 2.42% | 24.70 | 25.68 | 27,200 |
| 03 Jan 2025 | 24.40 | 0.12 | 0.49% | 24.20 | 24.88 | 19,500 |
| 02 Jan 2025 | 24.28 | -0.89 | -3.54% | 24.28 | 25.07 | 9,700 |
| 30 Dec 2024 | 25.17 | 0.71 | 2.90% | 24.32 | 25.17 | 34,100 |
| 27 Dec 2024 | 24.46 | 0.38 | 1.58% | 23.97 | 24.46 | 7,400 |
| 26 Dec 2024 | 24.08 | 0.17 | 0.71% | 23.90 | 24.10 | 7,200 |
| 23 Dec 2024 | 23.91 | 0.01 | 0.04% | 23.89 | 24.19 | 116,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
