ADVFN

Data Download:

Name	Symbol	Market	Type
Cia Energetica Ceara Coelce	BOV:COCE5	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	1.00	2.99%	34.57	33.40	34.58

High Price	Low Price	Open Price	Traded	Last Trade
34.58	33.39	34.06	12,000	23:45:04

COELCE PNA (COCE5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	34.57	0.04	0.12%	33.39	34.58	12,000
30 Apr 2024	34.53	-0.12	-0.35%	33.89	35.08	6,500
29 Apr 2024	34.65	-0.73	-2.06%	34.36	35.38	12,600
26 Apr 2024	35.38	0.13	0.37%	34.69	35.80	11,100
25 Apr 2024	35.25	-0.32	-0.90%	34.80	36.06	6,700
24 Apr 2024	35.57	-0.13	-0.36%	35.38	36.11	7,000
23 Apr 2024	35.70	0.05	0.14%	35.65	36.74	146,700
22 Apr 2024	35.65	0.14	0.39%	34.65	35.65	14,400
19 Apr 2024	35.51	1.02	2.96%	34.40	35.51	11,000
18 Apr 2024	34.49	-0.20	-0.58%	33.92	34.69	13,600
17 Apr 2024	34.69	0.69	2.03%	33.83	34.95	11,800
16 Apr 2024	34.00	-0.51	-1.48%	33.72	34.60	5,800
15 Apr 2024	34.51	-0.32	-0.92%	33.86	34.86	14,000
12 Apr 2024	34.83	0.42	1.22%	34.50	35.23	15,200
11 Apr 2024	34.41	-0.16	-0.46%	34.41	34.99	2,700
10 Apr 2024	34.57	-0.91	-2.56%	34.57	35.56	10,000
09 Apr 2024	35.48	0.40	1.14%	35.00	35.49	5,300
08 Apr 2024	35.08	-0.08	-0.23%	34.40	35.53	13,800
05 Apr 2024	35.16	-0.10	-0.28%	34.71	35.69	6,400
04 Apr 2024	35.26	0.56	1.61%	34.52	35.90	21,600
03 Apr 2024	34.70	-0.95	-2.66%	34.70	35.30	14,600