Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Ceara Coelce (COCE5)
Cia Energetica Ceara Coelce (COCE5) Historical

COCE5 Cia Energetica Ceara Coelce

25.29

0.45 (1.81%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cia Energetica Ceara Coelce	BOV:COCE5	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	1.81%	25.29	24.83	25.29

High Price	Low Price	Open Price	Traded	Last Trade
25.29	24.83	24.83	10,900	21:07:54

COELCE PNA (COCE5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	25.29	0.45	1.81%	24.83	25.29	10,900
13 Feb 2025	24.84	-0.19	-0.76%	24.50	24.97	9,300
12 Feb 2025	25.03	-0.12	-0.48%	24.52	25.25	8,800
11 Feb 2025	25.15	0.35	1.41%	24.62	25.39	8,800
10 Feb 2025	24.80	-0.01	-0.04%	24.25	25.10	21,800
07 Feb 2025	24.81	-0.19	-0.76%	24.81	25.12	700
06 Feb 2025	25.00	-0.58	-2.27%	25.00	25.57	5,500
05 Feb 2025	25.58	-0.13	-0.51%	25.37	25.88	2,900
04 Feb 2025	25.71	1.06	4.30%	24.62	25.71	2,400
03 Feb 2025	24.65	-0.25	-1.00%	24.57	25.04	3,200
31 Jan 2025	24.90	0.55	2.26%	24.19	24.97	4,200
30 Jan 2025	24.35	0.45	1.88%	24.06	24.35	4,500
29 Jan 2025	23.90	-0.59	-2.41%	23.90	24.18	10,400
28 Jan 2025	24.49	-0.10	-0.41%	24.10	24.49	2,100
27 Jan 2025	24.59	1.11	4.73%	23.51	24.59	4,600
24 Jan 2025	23.48	-0.62	-2.57%	23.48	23.93	13,300
23 Jan 2025	24.10	0.47	1.99%	23.66	24.10	1,500
22 Jan 2025	23.63	0.00	0.00%	23.63	23.63	0
21 Jan 2025	23.63	0.00	0.00%	23.63	23.83	13,300
20 Jan 2025	23.63	-0.27	-1.13%	23.63	24.29	11,100
17 Jan 2025	23.90	-0.35	-1.44%	23.85	24.54	39,200
16 Jan 2025	24.25	-0.25	-1.02%	24.25	24.84	28,500

Download more Cia Energetica Ceara Coelce Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions