We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cielo SA | BOV:CIEL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.59 | 12,488,300 |
| 06 May 2024 | 5.57 | -0.02 | -0.36% | 5.56 | 5.60 | 15,926,600 |
| 03 May 2024 | 5.59 | 0.00 | 0.00% | 5.56 | 5.59 | 22,019,800 |
| 02 May 2024 | 5.59 | 0.01 | 0.18% | 5.55 | 5.59 | 41,050,700 |
| 30 Apr 2024 | 5.58 | 0.00 | 0.00% | 5.55 | 5.59 | 18,808,600 |
| 29 Apr 2024 | 5.58 | -0.01 | -0.18% | 5.56 | 5.59 | 16,398,300 |
| 26 Apr 2024 | 5.59 | 0.01 | 0.18% | 5.56 | 5.59 | 17,353,500 |
| 25 Apr 2024 | 5.58 | -0.01 | -0.18% | 5.56 | 5.60 | 16,879,700 |
| 24 Apr 2024 | 5.59 | 0.01 | 0.18% | 5.53 | 5.59 | 40,271,600 |
| 23 Apr 2024 | 5.58 | 0.03 | 0.54% | 5.49 | 5.59 | 19,741,400 |
| 22 Apr 2024 | 5.55 | 0.07 | 1.28% | 5.45 | 5.57 | 17,968,200 |
| 19 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.46 | 5.55 | 15,689,900 |
| 18 Apr 2024 | 5.48 | 0.01 | 0.18% | 5.43 | 5.51 | 16,218,100 |
| 17 Apr 2024 | 5.47 | 0.05 | 0.92% | 5.42 | 5.48 | 21,793,700 |
| 16 Apr 2024 | 5.42 | -0.02 | -0.37% | 5.40 | 5.46 | 22,351,200 |
| 15 Apr 2024 | 5.44 | -0.03 | -0.55% | 5.39 | 5.47 | 18,217,100 |
| 12 Apr 2024 | 5.47 | 0.08 | 1.48% | 5.36 | 5.49 | 23,026,300 |
| 11 Apr 2024 | 5.39 | 0.01 | 0.19% | 5.35 | 5.42 | 17,086,000 |
| 10 Apr 2024 | 5.38 | -0.03 | -0.55% | 5.33 | 5.41 | 29,689,700 |
| 09 Apr 2024 | 5.41 | -0.02 | -0.37% | 5.36 | 5.45 | 19,204,900 |
| 08 Apr 2024 | 5.43 | 0.00 | 0.00% | 5.40 | 5.44 | 16,613,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 5.60 | 5.55 | 5.58 | 24,451,425 | -0.02 | -0.36% |
| 1 Month | 5.43 | 5.60 | 5.33 | 5.52 | 21,562,911 | 0.14 | 2.58% |
| 3 Months | 5.22 | 5.60 | 5.08 | 5.39 | 20,380,233 | 0.35 | 6.70% |
| 6 Months | 3.65 | 5.60 | 3.64 | 4.87 | 26,368,640 | 1.92 | 52.60% |
| 1 Year | 5.62 | 5.82 | 3.24 | 4.50 | 31,317,339 | -0.05 | -0.89% |
| 3 Years | 3.49 | 6.22 | 1.99 | 4.02 | 30,073,103 | 2.08 | 59.60% |
| 5 Years | 7.60 | 9.07 | 1.99 | 4.41 | 30,490,329 | -2.03 | -26.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
