Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cielo SA | BOV:CIEL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 19 Nov 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 18 Nov 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 14 Nov 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 13 Nov 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 12 Nov 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 11 Nov 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 08 Nov 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 07 Nov 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 06 Nov 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 05 Nov 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 04 Nov 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 01 Nov 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 31 Oct 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 30 Oct 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 29 Oct 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 28 Oct 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 25 Oct 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 24 Oct 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 23 Oct 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 22 Oct 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 5.58 | 5.84 | 5.56 | 5.69 | 23,693,525 | 0.00 | 0.00% |
| 1 Year | 3.87 | 5.84 | 3.70 | 5.24 | 24,860,995 | 0.00 | 0.00% |
| 3 Years | 2.21 | 6.22 | 1.99 | 4.37 | 29,238,609 | 0.00 | 0.00% |
| 5 Years | 7.68 | 9.07 | 1.99 | 4.29 | 31,569,410 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
