We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | BOV:CGAS5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 1.83% | 114.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.98 | 112.03 | 112.33 | 1,018 | 02:40:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 114.00 | 1.90 | 1.69% | 112.03 | 114.98 | 118 |
| 20 Jun 2024 | 112.10 | -1.90 | -1.67% | 111.69 | 114.23 | 232 |
| 19 Jun 2024 | 114.00 | 2.50 | 2.24% | 111.63 | 114.21 | 177 |
| 18 Jun 2024 | 111.50 | 0.50 | 0.45% | 106.87 | 114.75 | 764 |
| 17 Jun 2024 | 111.00 | -6.35 | -5.41% | 111.00 | 119.19 | 582 |
| 14 Jun 2024 | 117.35 | 0.12 | 0.10% | 116.08 | 118.24 | 378 |
| 13 Jun 2024 | 117.23 | -0.32 | -0.27% | 116.01 | 118.10 | 76 |
| 12 Jun 2024 | 117.55 | 0.50 | 0.43% | 116.01 | 119.99 | 68 |
| 11 Jun 2024 | 117.05 | -2.35 | -1.97% | 116.20 | 119.99 | 217 |
| 10 Jun 2024 | 119.40 | 0.40 | 0.34% | 116.90 | 119.44 | 105 |
| 07 Jun 2024 | 119.00 | 0.81 | 0.69% | 117.46 | 119.00 | 261 |
| 06 Jun 2024 | 118.19 | 0.20 | 0.17% | 116.91 | 119.99 | 146 |
| 05 Jun 2024 | 117.99 | -0.96 | -0.81% | 117.91 | 119.99 | 138 |
| 04 Jun 2024 | 118.95 | -0.47 | -0.39% | 118.90 | 120.20 | 203 |
| 03 Jun 2024 | 119.42 | -0.58 | -0.48% | 112.40 | 122.00 | 275 |
| 31 May 2024 | 120.00 | 0.00 | 0.00% | 117.62 | 120.27 | 153 |
| 29 May 2024 | 120.00 | 0.02 | 0.02% | 118.01 | 120.30 | 81 |
| 28 May 2024 | 119.98 | 1.58 | 1.33% | 115.10 | 121.00 | 477 |
| 27 May 2024 | 118.40 | 4.00 | 3.50% | 113.99 | 118.40 | 119 |
| 24 May 2024 | 114.40 | 0.28 | 0.25% | 112.21 | 115.79 | 203 |
| 23 May 2024 | 114.12 | -0.35 | -0.31% | 113.01 | 114.99 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
