Jarvis+ CoinsJAR

US$ 0.002927

-0.000014

(

-0.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 2164

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002927

Exchange

KUCN

Ask

US$ 0.002927

Last Trade Time

16:44:45

Volume (24h)

$ 60

Last Trade Size

454.65

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001821

Fully Diluted Market Cap

US$ 1,756,404

Genesis Date

21/6/2019

Days Range 0.002613-0.004925

52 Weeks Range 0.000797-0.004595

Circulating Supply 600,000,000 / 600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000998	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732492932	JAR/USDT	https://trade.kucoin.com/JAR-USDT	USDT	1	https://trade.kucoin.com/JAR-USDT	0	13 hours ago
3.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	JAR/BTC	https://trade.kucoin.com/JAR-BTC	BTC	2	https://trade.kucoin.com/JAR-BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00265436	0.00027298	10.2842116367	0.00261297	0.00459475	357.35602857	CX
4	0.00201977	0.00090757	44.9343242052	0.00198299	0.00459475	268.01702143	CX
12	0.00193985	0.00098749	50.9054823827	0.00157623	0.00459475	323.72252	CX
26	0.00205592	0.00087142	42.3858905016	0.00149016	0.00459475	338.03948649	CX
52	0.00113222	0.00179512	158.54869195	0.00079728	0.00459475	352.51380596	CX
156	0.01260788	-0.00968054	-76.7816635311	0.00074833	0.01365546	8559396.5416	CX
260	0.00262583	0.00030151	11.4824645921	0.00069495	0.02752807	9273786.36026	CX

Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant, and a decentralized platform for community data and economy.

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	0
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811	0
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	0
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	0
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00265436	0.00459475	0.00261297	2501
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	0
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	0
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	0
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	0
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	0
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	0
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735	0
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	0
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	0
1730764200	0.00202977	-3.6E-5	-1.74	0.00201977	0.00207611	0.00198299	2501
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00201977	0.00210584	0.00198299	2501
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	0
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	0
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	0
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513	0
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	0
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	0
1729295400	0.00205288	3.4E-5	1.68	0.0018225	0.00206953	0.00181391	2501
1729209000	0.00201938	-1.0E-5	-0.49	0.0018225	0.00335423	0.00181391	2501
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367	0
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	0
1728949800	0.00198342	0.00010042	5.33	0.0018225	0.00319768	0.00181391	2501
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	0
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416	0
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268	0
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	0
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098	0
1728431400	0.00186588	-7.0E-6	-0.37	0.00186892	0.00189554	0.00185604	0
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00313685	0.00181391	2501
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506	0
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137	0
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	0
1727999400	0.00182295	2.0E-6	0.11	0.00193985	0.00194683	0.00180202	2501
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	0
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00180681	0
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818	0
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	0
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	0
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539	0
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00188012	0
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00188878	0
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201	0
1727135400	0.00190124	-4.0E-6	-0.21	0.00193985	0.00194683	0.00186877	2501
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202	0
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325	0
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727	0
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509	0
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748	0
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904	0
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663	0
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	0
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	0
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	0
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	0
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	0
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00169286	0
1725925800	0.00171367	6.5E-5	3.94	0.00193985	0.0027385	0.00164207	2501
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911	0
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123	0
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623	0
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326	0
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745	0
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714	0
1725321000	0.00177492	5.7E-5	3.32	0.00193985	0.00194683	0.00172194	2501
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735	0
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297	0
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734	0
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	0
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	0
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076	0
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	0
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	0
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	0