ADVFN

Data Download:

Name	Symbol	Market	Type
C & A Modas S.A.	BOV:CEAB3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.42	4.35%	10.07	9.61	10.19

High Price	Low Price	Open Price	Traded	Last Trade
10.14	9.30	9.45	6,837,674	23:45:10

C&A ON (CEAB3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	10.07	0.63	6.67%	9.30	10.14	5,983
21 Jun 2024	9.44	0.04	0.43%	9.29	9.67	5,370
20 Jun 2024	9.40	0.01	0.11%	9.26	9.91	7,596
19 Jun 2024	9.39	-0.14	-1.47%	9.21	9.56	4,414
18 Jun 2024	9.53	-0.13	-1.35%	9.46	9.74	4,343
17 Jun 2024	9.66	0.04	0.42%	9.27	9.66	4,992
14 Jun 2024	9.62	0.27	2.89%	9.35	9.84	6,201
13 Jun 2024	9.35	-0.26	-2.71%	9.35	9.72	5,929
12 Jun 2024	9.61	-0.30	-3.03%	9.61	10.52	9,568
11 Jun 2024	9.91	0.16	1.64%	9.68	10.10	5,722
10 Jun 2024	9.75	0.10	1.04%	9.59	9.88	6,593
07 Jun 2024	9.65	-0.27	-2.72%	9.61	9.98	4,956
06 Jun 2024	9.92	0.20	2.06%	9.59	10.07	7,659
05 Jun 2024	9.72	0.62	6.81%	9.09	9.76	11,497
04 Jun 2024	9.10	-0.46	-4.81%	9.04	9.59	13,682
03 Jun 2024	9.56	0.19	2.03%	9.30	9.76	11,334
31 May 2024	9.37	-0.43	-4.39%	9.37	10.24	10,707
29 May 2024	9.80	0.41	4.37%	9.24	9.94	9,271
28 May 2024	9.39	-0.21	-2.19%	9.20	9.90	9,626
27 May 2024	9.60	0.14	1.48%	9.39	9.63	7,700