We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C & A Modas S.A. | BOV:CEAB3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 5.71% | 10.74 | 10.55 | 10.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.82 | 10.17 | 10.17 | 7,498 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.79 | 0.63 | 6.20% | 10.17 | 10.83 | 6,831 |
| 13 Mar 2025 | 10.16 | -0.17 | -1.65% | 10.03 | 10.38 | 5,789 |
| 12 Mar 2025 | 10.33 | 0.02 | 0.19% | 9.97 | 10.62 | 5,270 |
| 11 Mar 2025 | 10.31 | -0.01 | -0.10% | 9.90 | 10.52 | 8,964 |
| 10 Mar 2025 | 10.32 | -0.22 | -2.09% | 10.20 | 10.73 | 7,943 |
| 07 Mar 2025 | 10.54 | 0.80 | 8.21% | 9.61 | 10.58 | 10,777 |
| 06 Mar 2025 | 9.74 | 0.07 | 0.72% | 9.60 | 10.24 | 8,160 |
| 05 Mar 2025 | 9.67 | -0.71 | -6.84% | 9.33 | 9.99 | 7,150 |
| 28 Feb 2025 | 10.38 | 0.25 | 2.47% | 9.78 | 10.46 | 9,521 |
| 27 Feb 2025 | 10.13 | 1.17 | 13.06% | 9.05 | 10.25 | 11,252 |
| 26 Feb 2025 | 8.96 | -0.15 | -1.65% | 8.95 | 9.40 | 5,112 |
| 25 Feb 2025 | 9.11 | -0.22 | -2.36% | 9.10 | 9.35 | 5,082 |
| 24 Feb 2025 | 9.33 | -0.50 | -5.09% | 9.15 | 9.89 | 6,001 |
| 21 Feb 2025 | 9.83 | -0.37 | -3.63% | 9.56 | 10.00 | 4,511 |
| 20 Feb 2025 | 10.20 | 0.06 | 0.59% | 9.85 | 10.23 | 5,234 |
| 19 Feb 2025 | 10.14 | -0.29 | -2.78% | 10.03 | 10.30 | 4,194 |
| 18 Feb 2025 | 10.43 | -0.09 | -0.86% | 10.16 | 10.64 | 5,984 |
| 17 Feb 2025 | 10.52 | 0.25 | 2.43% | 10.30 | 10.78 | 6,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
