We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Construtora Adolpho Lindenberg Sa | BOV:CALI3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 24.02 | 24.74 | 78 | 02:40:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.00 | 0.75 | 2.97% | 24.02 | 26.00 | 78 |
| 20 Jun 2024 | 25.25 | -2.75 | -9.82% | 25.25 | 28.06 | 75 |
| 19 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 12 |
| 18 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 6 |
| 17 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 14 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 13 Jun 2024 | 28.00 | 2.74 | 10.85% | 28.00 | 28.00 | 10 |
| 12 Jun 2024 | 25.26 | -2.74 | -9.79% | 25.19 | 25.26 | 6 |
| 11 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 10 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 07 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 06 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 2 |
| 05 Jun 2024 | 28.00 | 0.05 | 0.18% | 28.00 | 28.00 | 13 |
| 04 Jun 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 0 |
| 03 Jun 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 0 |
| 31 May 2024 | 27.95 | -0.04 | -0.14% | 27.95 | 27.95 | 7 |
| 29 May 2024 | 27.99 | 3.99 | 16.63% | 27.99 | 27.99 | 35 |
| 28 May 2024 | 24.00 | -3.95 | -14.13% | 24.00 | 24.00 | 50 |
| 27 May 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 0 |
| 24 May 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 0 |
| 23 May 2024 | 27.95 | 0.86 | 3.17% | 27.95 | 27.95 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
